Hisseler - Alanya Haber Ajans

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,89 -3,80 % 109.339.730,08 17:36
A1YEN A1 YENILENEBILIR ENERJI 29,44 0,48 % 13.733.271,96 17:36
ACSEL ACIPAYAM SELULOZ 102,00 -1,07 % 8.577.951,80 17:35
ADEL ADEL KALEMCILIK 31,34 -0,51 % 27.626.421,04 17:36
ADESE ADESE GAYRIMENKUL 1,67 0,00 % 539.488.604,40 17:36
ADGYO ADRA GMYO 45,22 -0,13 % 26.107.142,22 17:33
AEFES ANADOLU EFES 15,62 -0,13 % 662.014.527,98 17:36
AFYON AFYON CIMENTO 13,15 1,31 % 32.973.807,48 17:36
AGESA AGESA HAYAT EMEKLILIK 208,70 -0,05 % 31.467.917,80 17:35
AGHOL ANADOLU GRUBU HOLDING 28,12 0,36 % 70.005.932,82 17:36
AGROT AGROTECH TEKNOLOJI 7,15 0,70 % 56.464.182,38 17:36
AGYO ATAKULE GMYO 7,11 1,14 % 2.465.622,62 17:33
AHGAZ AHLATCI DOGALGAZ 25,56 1,35 % 74.089.314,20 17:36
AHSGY AHES GMYO 14,05 0,86 % 21.467.352,14 17:34
AKBNK AKBANK 67,00 4,04 % 10.788.491.742,93 17:36
AKCNS AKCANSA 136,20 3,18 % 88.799.269,40 17:36
AKENR AKENERJI 10,92 1,30 % 133.963.680,80 17:36
AKFGY AKFEN GMYO 2,69 0,75 % 42.611.970,88 17:36
AKFIS AKFEN INSAAT 21,30 0,09 % 28.690.540,56 17:35
AKFYE AKFEN YEN. ENERJI 17,06 0,47 % 23.277.558,60 17:36
AKGRT AKSIGORTA 6,74 1,97 % 86.039.918,23 17:35
AKMGY AKMERKEZ GMYO 208,10 2,31 % 2.238.908,10 17:35
AKSA AKSA 10,26 -3,75 % 243.796.634,21 17:36
AKSEN AKSA ENERJI 61,80 -1,04 % 758.819.240,35 17:36
AKSGY AKIS GMYO 7,42 -0,40 % 14.727.474,16 17:35
AKSUE AKSU ENERJI 16,11 2,94 % 5.340.801,28 17:35
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,02 % 2.539.138,60 17:36
ALARK ALARKO HOLDING 98,50 3,41 % 1.468.769.025,30 17:36
ALBRK ALBARAKA TURK 8,12 -0,49 % 135.565.669,93 17:36
ALCAR ALARKO CARRIER 862,50 0,06 % 14.611.679,50 17:35
ALCTL ALCATEL LUCENT TELETAS 105,00 -1,41 % 26.814.390,00 17:36
ALFAS ALFA SOLAR ENERJI 43,12 0,28 % 41.088.086,44 17:35
ALGYO ALARKO GMYO 28,66 -4,47 % 68.482.096,28 17:35
ALKA ALKIM KAGIT 8,92 0,45 % 33.116.027,23 17:36
ALKIM ALKIM KIMYA 16,37 3,54 % 52.607.136,32 17:35
ALKLC ALTINKILIC GIDA VE SUT 135,00 8,78 % 982.671.773,40 17:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,69 1,16 % 1.386.858.030,55 17:36
ALTNY ALTINAY SAVUNMA 61,55 -0,24 % 106.926.851,20 17:35
ALVES ALVES KABLO 24,60 -0,89 % 65.649.725,72 17:36
ANELE ANEL ELEKTRIK 16,20 0,50 % 7.157.861,53 17:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 1,13 % 28.123.926,18 17:34
ANHYT ANADOLU HAYAT EMEK. 96,60 -0,26 % 47.010.222,65 17:36
ANSGR ANADOLU SIGORTA 22,70 1,25 % 121.131.656,26 17:36
ARASE DOGU ARAS ENERJI 60,50 -2,42 % 20.185.529,70 17:35
ARCLK ARCELIK 105,60 1,05 % 233.910.733,10 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 36,38 -0,05 % 380.840.912,88 17:36
ARENA ARENA BILGISAYAR 28,06 4,78 % 65.381.741,96 17:36
ARMGD ARMADA GIDA 41,74 0,10 % 81.900.277,14 17:36
ARSAN ARSAN TEKSTIL 3,25 9,80 % 242.676.779,09 17:36
ARTMS ARTEMIS HALI 41,10 0,15 % 67.952.035,64 17:36
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 18.763.175,99 17:34
ASELS ASELSAN 188,20 1,67 % 2.377.967.887,10 17:36
ASGYO ASCE GMYO 10,75 0,28 % 14.318.282,73 17:34
ASTOR ASTOR ENERJI 99,70 1,63 % 2.768.373.869,70 17:36
ASUZU ANADOLU ISUZU 54,60 0,83 % 19.757.903,80 17:35
ATAGY ATA GMYO 13,67 -0,36 % 2.415.499,81 17:35
ATAKP ATAKEY PATATES 53,15 0,57 % 25.125.596,50 17:36
ATATP ATP YAZILIM 155,50 -2,57 % 203.995.907,60 17:36
ATEKS AKIN TEKSTIL 75,30 -0,92 % 119.639,70 13:55
ATLAS ATLAS YAT. ORT. 5,72 -1,04 % 2.804.029,30 17:35
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,06 % 1.021.692,30 13:55
AVGYO AVRASYA GMYO 10,78 1,89 % 6.620.582,10 17:35
AVHOL AVRUPA YATIRIM HOLDING 38,34 -1,19 % 29.683.293,72 17:36
AVOD A.V.O.D GIDA VE TARIM 3,54 -1,12 % 5.100.887,26 17:34
AVPGY AVRUPAKENT GMYO 54,65 -1,89 % 29.139.182,95 17:36
AVTUR AVRASYA PETROL VE TUR. 15,31 -1,86 % 3.411.679,54 17:33
AYCES ALTINYUNUS CESME 442,25 0,40 % 151.094.167,50 17:36
AYDEM AYDEM ENERJI 19,77 -0,30 % 108.477.015,27 17:36
AYEN AYEN ENERJI 25,00 -0,32 % 7.939.441,14 17:35
AYES AYES CELIK HASIR VE CIT 17,99 -0,06 % 599.406,66 13:55
AYGAZ AYGAZ 208,40 -0,29 % 15.740.490,90 17:34
AZTEK AZTEK TEKNOLOJI 4,47 -1,54 % 44.443.150,62 17:36
BAGFS BAGFAS 26,96 0,60 % 11.899.157,42 17:35
BAHKM BAHADIR KIMYA 58,90 -1,59 % 82.391.989,05 17:34
BAKAB BAK AMBALAJ 38,92 -0,97 % 17.424.467,22 17:34
BALAT BALATACILAR BALATACILIK 70,05 -5,34 % 5.588.934,00 13:55
BALSU BALSU GIDA 16,98 -0,70 % 27.279.029,63 17:36
BANVT BANVIT 164,70 -0,12 % 23.962.346,10 17:36
BARMA BAREM AMBALAJ 31,30 2,02 % 123.443.321,24 17:36
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 489.283,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,26 0,10 % 21.743.835,00 17:36
BAYRK BAYRAK TABAN SANAYI 24,90 1,63 % 99.125.359,48 17:36
BEGYO BATI EGE GMYO 5,10 0,00 % 29.822.278,96 17:35
BERA BERA HOLDING 17,11 -2,00 % 81.233.944,46 17:36
BESLR BESLER GIDA 12,50 0,48 % 16.631.309,81 17:36
BEYAZ BEYAZ FILO 30,04 5,77 % 273.997.344,22 17:36
BFREN BOSCH FREN SISTEMLERI 159,20 0,32 % 20.890.358,00 17:35
BIENY BIEN YAPI URUNLERI 28,60 0,85 % 121.768.867,08 17:35
BIGCH BUYUK SEFLER BIGCHEFS 68,20 4,92 % 113.668.083,45 17:36
BIGEN BIRLESIM GRUP ENERJI 9,06 -0,11 % 35.922.844,50 17:35
BIGTK BIG MEDYA TEKNOLOJI 332,00 -0,52 % 39.974.203,00 17:35
BIMAS BIM MAGAZALAR 514,00 -2,74 % 4.739.425.470,00 17:36
BINBN BIN ULASIM TEKNOLOJILERI 188,40 0,21 % 111.535.192,60 17:36
BINHO 1000 YATIRIMLAR HOL. 9,74 -0,81 % 240.070.334,51 17:36
BIOEN BIOTREND CEVRE VE ENERJI 22,14 1,75 % 83.524.997,32 17:36
BIZIM BIZIM MAGAZALARI 26,94 -1,03 % 3.440.869,84 17:35
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 36.302.187,16 17:36
BLCYT BILICI YATIRIM 36,06 -9,99 % 112.241.067,36 17:36
BLUME BLUME METAL KIMYA 46,80 -0,43 % 132.220.723,68 17:36
BMSCH BMS CELIK HASIR 25,16 -4,70 % 235.703.930,10 17:36
BMSTL BMS BIRLESIK METAL 113,50 -9,99 % 324.940.279,70 17:36
BNTAS BANTAS AMBALAJ 6,36 -0,16 % 22.635.256,00 17:36
BOBET BOGAZICI BETON SANAYI 18,71 -0,85 % 33.229.987,55 17:35
BORLS BORLEASE OTOMOTIV 5,27 0,00 % 330.444.801,10 17:36
BORSK BOR SEKER 23,28 -4,59 % 101.436.620,84 17:36
BOSSA BOSSA 6,65 0,15 % 12.386.167,41 17:35
BRISA BRISA 80,55 0,06 % 14.891.226,95 17:36
BRKO BIRKO MENSUCAT 8,00 1,39 % 1.267.944,00 13:55
BRKSN BERKOSAN YALITIM 7,58 3,41 % 6.118.490,92 17:35
BRKVY BIRIKIM VARLIK YONETIM 86,45 0,41 % 69.910.674,30 17:35
BRLSM BIRLESIM MUHENDISLIK 13,79 0,29 % 19.967.098,90 17:36
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 1.363.487,00 13:55
BRSAN BORUSAN BORU SANAYI 496,25 -2,41 % 944.059.067,50 17:36
BRYAT BORUSAN YAT. PAZ. 2.311,00 -1,66 % 173.486.684,00 17:36
BSOKE BATISOKE CIMENTO 15,72 5,72 % 400.745.809,54 17:36
BTCIM BATI CIMENTO 3,80 8,26 % 916.963.047,28 17:36
BUCIM BURSA CIMENTO 6,42 2,39 % 44.805.008,21 17:36
BULGS BULLS GSYO 43,76 0,97 % 378.446.563,64 17:36
BURCE BURCELIK 54,80 3,49 % 73.269.051,87 17:36
BURVA BURCELIK VANA 389,75 -6,59 % 32.620.320,00 17:36
BVSAN BULBULOGLU VINC 105,40 1,64 % 97.817.533,80 17:35
BYDNR BAYDONER RESTORANLARI 27,96 0,58 % 15.827.998,06 17:36
CANTE CAN2 TERMIK 2,10 0,48 % 713.313.101,92 17:36
CASA CASA EMTIA PETROL 105,70 0,67 % 1.963.634,10 13:55
CATES CATES ELEKTRIK 36,34 -0,11 % 34.368.997,72 17:36
CCOLA COCA COLA ICECEK 51,00 -0,10 % 189.863.761,45 17:36
CELHA CELIK HALAT 10,17 -2,31 % 154.266.925,75 17:36
CEMAS CEMAS DOKUM 4,70 -0,84 % 65.661.017,00 17:36
CEMTS CEMTAS 11,59 6,62 % 184.831.884,47 17:36
CEMZY CEM ZEYTIN 44,52 -2,67 % 151.314.074,18 17:36
CEOEM CEO EVENT MEDYA 26,72 -0,37 % 18.390.496,22 17:35
CGCAM CAGDAS CAM 35,02 0,06 % 136.824.031,28 17:36
CIMSA CIMSA 48,06 1,18 % 381.606.108,18 17:36
CLEBI CELEBI 1.582,00 0,83 % 37.678.958,00 17:36
CMBTN CIMBETON 2.068,00 -0,39 % 17.381.768,00 17:36
CMENT CIMENTAS 330,00 2,96 % 688.735,00 13:55
CONSE CONSUS ENERJI 3,15 1,29 % 55.801.993,90 17:35
COSMO COSMOS YAT. HOLDING 184,40 9,96 % 25.916.378,30 17:36
CRDFA CREDITWEST FAKTORING 55,70 -1,42 % 73.044.347,60 17:36
CRFSA CARREFOURSA 113,10 -3,17 % 35.306.864,80 17:36
CUSAN CUHADAROGLU METAL 22,30 -2,62 % 14.409.645,44 17:35
CVKMD CVK MADEN 19,13 1,16 % 304.859.988,11 17:36
CWENE CW ENERJI 28,16 -2,56 % 1.354.646.260,26 17:36
DAGI DAGI GIYIM 8,43 -2,66 % 59.544.561,38 17:36
DAPGM DAP GAYRIMENKUL 11,92 5,77 % 549.312.162,38 17:36
DARDL DARDANEL 2,23 0,00 % 27.805.599,62 17:35
DCTTR DCT TRADING DIS TICARET 25,86 -0,54 % 39.541.603,04 17:35
DENGE DENGE HOLDING 3,40 4,94 % 47.663.629,05 17:36
DERHL DERLUKS YATIRIM HOLDING 13,70 2,09 % 165.097.121,77 17:36
DERIM DERIMOD 35,10 0,29 % 6.564.240,52 17:29
DESA DESA DERI 11,34 -0,61 % 19.879.729,91 17:35
DESPC DESPEC BILGISAYAR 46,46 -1,36 % 13.807.183,96 17:34
DEVA DEVA HOLDING 60,80 0,91 % 23.640.490,00 17:34
DGATE DATAGATE BILGISAYAR 64,00 -3,40 % 18.382.991,65 17:35
DGGYO DOGUS GMYO 31,40 0,32 % 4.211.661,78 17:34
DGNMO DOGANLAR MOBILYA 5,34 -3,09 % 15.047.904,90 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 2.631.870,00 13:55
DITAS DITAS DOGAN 40,60 -2,07 % 27.143.400,34 17:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 37.320.142,84 17:36
DMRGD DMR UNLU MAMULLER 24,44 -0,89 % 114.678.403,94 17:35
DMSAS DEMISAS DOKUM 10,79 -1,28 % 22.102.745,64 17:35
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,20 % 12.407.995,34 17:35
DOAS DOGUS OTOMOTIV 187,10 1,46 % 286.119.539,30 17:36
DOCO DO-CO 9.422,50 1,98 % 36.563.967,50 17:36
DOFER DOFER YAPI MALZEMELERI 51,50 -3,38 % 241.736.047,88 17:36
DOFRB DOF ROBOTIK 75,00 -1,06 % 861.773.474,95 17:36
DOGUB DOGUSAN 45,24 -1,87 % 66.953.646,30 17:36
DOHOL DOGAN HOLDING 17,57 0,11 % 253.711.684,58 17:35
DOKTA DOKTAS DOKUMCULUK 22,02 0,55 % 3.619.294,24 17:35
DSTKF DESTEK FINANS FAKTORING 590,00 -8,10 % 3.655.941.435,00 17:36
DUNYH DUNYA HOLDING 102,30 -0,87 % 16.222.536,50 17:36
DURDO DURAN DOGAN BASIM 3,72 1,64 % 13.927.157,24 17:36
DURKN DURUKAN SEKERLEME 14,28 1,13 % 30.887.951,15 17:36
DYOBY DYO BOYA 13,16 0,08 % 7.580.993,19 17:35
DZGYO DENIZ GMYO 7,33 2,37 % 35.750.156,51 17:36
EBEBK EBEBEK MAGAZACILIK 55,35 -0,72 % 26.874.275,05 17:36
ECILC ECZACIBASI ILAC 87,80 0,00 % 373.225.592,00 17:36
ECOGR ECOGREEN ENERJI 21,58 -1,01 % 317.734.488,60 17:36
ECZYT ECZACIBASI YATIRIM 332,75 -3,55 % 88.188.114,50 17:35
EDATA E-DATA TEKNOLOJI 5,35 1,13 % 14.307.677,83 17:35
EDIP EDIP GAYRIMENKUL 35,18 0,23 % 14.987.619,86 17:35
EFOR EFOR YATIRIM 30,26 3,56 % 657.883.699,90 17:36
EGEEN EGE ENDUSTRI 7.100,00 0,42 % 84.138.595,00 17:36
EGEGY EGEYAPI AVRUPA GMYO 24,70 -0,32 % 11.798.033,12 17:34
EGEPO NASMED EGEPOL 7,26 0,00 % 11.616.074,18 17:35
EGGUB EGE GUBRE 96,60 0,73 % 24.141.134,60 17:36
EGPRO EGE PROFIL 24,82 2,56 % 16.631.675,88 17:36
EGSER EGE SERAMIK 3,00 -0,66 % 11.557.640,16 17:35
EKGYO EMLAK KONUT GMYO 20,80 -0,38 % 2.157.512.441,70 17:36
EKIZ EKIZ KIMYA 103,90 1,37 % 1.610.526,90 13:55
EKOS EKOS TEKNOLOJI 26,36 -0,90 % 53.159.169,10 17:36
EKSUN EKSUN GIDA 5,54 0,36 % 11.739.191,05 17:35
ELITE ELITE NATUREL ORGANIK GIDA 31,50 0,32 % 16.021.424,90 17:35
EMKEL EMEK ELEKTRIK 66,90 8,25 % 577.968.410,10 17:36
EMNIS EMINIS AMBALAJ 176,50 3,76 % 764.139,50 13:55
ENDAE ENDA ENERJI HOLDING 14,28 -0,97 % 16.740.026,00 17:36
ENERY ENERYA ENERJI 10,48 3,76 % 183.762.635,22 17:36
ENJSA ENERJISA ENERJI 83,70 2,45 % 193.878.553,00 17:36
ENKAI ENKA INSAAT 79,80 -0,31 % 722.349.823,40 17:36
ENSRI ENSARI SINAI YATIRIMLAR 70,30 2,25 % 236.625.185,00 17:36
ENTRA IC ENTERRA YEN. ENERJI 10,22 -0,68 % 45.460.584,43 17:35
EPLAS EGEPLAST 5,14 0,98 % 11.378.961,55 17:35
ERBOS ERBOSAN 184,00 0,82 % 13.909.957,50 17:36
ERCB ERCIYAS CELIK BORU 78,25 4,54 % 828.368.428,25 17:36
EREGL EREGLI DEMIR CELIK 23,76 -0,08 % 3.179.725.098,38 17:36
ERSU ERSU GIDA 18,20 0,44 % 5.292.722,07 17:31
ESCAR ESCAR FILO 20,60 0,39 % 35.080.858,56 17:36
ESCOM ESCORT TEKNOLOJI 3,08 -0,32 % 48.754.349,04 17:36
ESEN ESENBOGA ELEKTRIK 7,49 2,46 % 311.432.159,06 17:36
ETILR ETILER GIDA 3,70 -1,33 % 16.364.245,08 17:36
ETYAT EURO TREND YAT. ORT. 22,20 1,65 % 11.629.357,98 17:35
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 3.407.238,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,00 0,00 % 4.641.464,25 17:32
EUPWR EUROPOWER ENERJI 32,10 3,55 % 404.383.543,00 17:36
EUREN EUROPEN ENDUSTRI 6,14 0,49 % 100.963.827,85 17:36
EUYO EURO YAT. ORT. 12,85 0,23 % 1.539.682,90 17:21
EYGYO EYG GMYO 3,74 -1,58 % 16.091.183,69 17:36
FADE FADE GIDA 13,56 0,22 % 8.788.887,66 17:34
FENER FENERBAHCE FUTBOL 10,17 0,59 % 174.214.840,35 17:36
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,11 % 2.935.368,59 17:36
FMIZP F-M IZMIT PISTON 326,25 0,31 % 21.405.162,75 17:36
FONET FONET BILGI TEKNOLOJILERI 2,77 1,47 % 53.162.352,04 17:36
FORMT FORMET METAL VE CAM 3,52 0,28 % 119.676.138,93 17:36
FORTE FORTE BILGI ILETISIM 81,90 0,61 % 106.458.891,35 17:36
FRIGO FRIGO PAK GIDA 10,18 -0,49 % 63.233.533,77 17:36
FROTO FORD OTOSAN 91,00 0,72 % 2.053.363.033,30 17:36
FZLGY FUZUL GMYO 12,59 3,54 % 122.267.094,88 17:36
GARAN GARANTI BANKASI 141,60 3,06 % 4.406.295.998,50 17:36
GARFA GARANTI FAKTORING 24,96 -0,48 % 5.493.672,36 17:35
GEDIK GEDIK Y. MEN. DEG. 6,06 -0,66 % 23.558.262,33 17:36
GEDZA GEDIZ AMBALAJ 26,02 1,01 % 6.960.527,44 17:35
GENIL GEN ILAC 196,80 0,92 % 142.469.051,30 17:35
GENTS GENTAS 10,70 -1,11 % 50.004.553,07 17:35
GEREL GERSAN ELEKTRIK 19,57 -0,41 % 113.518.497,90 17:36
GESAN GIRISIM ELEKTRIK SANAYI 45,58 2,15 % 192.014.345,68 17:36
GIPTA GIPTA OFIS KIRTASIYE 60,70 -3,11 % 74.926.948,05 17:36
GLBMD GLOBAL MEN. DEG. 11,22 0,54 % 2.421.584,33 17:28
GLCVY GELECEK VARLIK YONETIMI 80,40 1,20 % 46.852.473,60 17:36
GLRMK GULERMAK AGIR SANAYI 161,80 0,19 % 128.854.792,00 17:36
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 15.233.768,32 17:36
GLYHO GLOBAL YAT. HOLDING 12,42 -0,32 % 106.279.618,55 17:35
GMTAS GIMAT MAGAZACILIK 45,64 0,31 % 40.022.710,54 17:35
GOKNR GOKNUR GIDA 20,62 0,10 % 23.235.997,86 17:35
GOLTS GOLTAS CIMENTO 313,00 -1,18 % 45.292.682,25 17:36
GOODY GOOD-YEAR 14,76 0,14 % 9.607.676,40 17:36
GOZDE GOZDE GIRISIM 21,24 -0,75 % 17.531.272,60 17:33
GRNYO GARANTI YAT. ORT. 14,30 7,44 % 12.937.036,06 17:35
GRSEL GUR-SEL TURIZM TASIMACILIK 327,25 5,14 % 321.455.957,75 17:36
GRTHO GRAINTURK HOLDING 305,00 -3,17 % 158.030.833,00 17:36
GSDDE GSD DENIZCILIK 9,73 -0,71 % 5.122.739,37 17:32
GSDHO GSD HOLDING 4,70 0,43 % 15.000.830,54 17:35
GSRAY GALATASARAY SPORTIF 1,29 2,38 % 789.335.537,35 17:36
GUBRF GUBRE FABRIK. 313,25 2,37 % 699.977.339,50 17:35
GUNDG GUNDOGDU GIDA 200,00 -3,61 % 105.028.720,50 17:36
GWIND GALATA WIND ENERJI 23,26 0,26 % 74.473.378,50 17:36
GZNMI GEZINOMI SEYAHAT 92,25 9,95 % 582.031.069,50 17:34
HALKB T. HALK BANKASI 38,32 -0,73 % 2.781.619.864,50 17:36
HATEK HATAY TEKSTIL 19,58 -3,83 % 63.306.537,16 17:36
HATSN HATSAN GEMI 41,04 -2,19 % 43.578.355,38 17:36
HDFGS HEDEF GIRISIM 2,89 -1,03 % 336.123.793,19 17:36
HEDEF HEDEF HOLDING 52,65 1,25 % 188.106.545,10 17:36
HEKTS HEKTAS 3,18 0,00 % 184.209.373,95 17:36
HKTM HIDROPAR HAREKET KONTROL 11,96 -0,50 % 19.938.161,91 17:36
HLGYO HALK GMYO 3,87 0,52 % 68.794.001,39 17:35
HOROZ HOROZ LOJISTIK 60,80 2,44 % 56.860.461,15 17:36
HRKET HAREKET PROJE TASIMACILIGI 67,70 -0,22 % 40.446.363,70 17:36
HTTBT HITIT BILGISAYAR 43,58 1,16 % 21.781.335,08 17:36
HUBVC HUB GIRISIM 2,68 -0,74 % 6.663.824,47 17:35
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 36.344.880,77 17:36
HURGZ HURRIYET GZT. 5,68 1,25 % 8.465.826,27 17:35
ICBCT ICBC TURKEY BANK 13,65 0,81 % 8.937.613,45 17:36
ICUGS ICU GIRISIM 2,83 -1,05 % 31.153.013,31 17:35
IDGYO IDEALIST GMYO 3,08 0,33 % 2.736.171,05 17:35
IEYHO ISIKLAR ENERJI YAPI HOL. 60,25 1,69 % 760.437.244,90 17:36
IHAAS IHLAS HABER AJANSI 38,66 -0,36 % 7.757.881,92 17:30
IHEVA IHLAS EV ALETLERI 2,21 1,38 % 2.735.649,50 17:34
IHGZT IHLAS GAZETECILIK 1,78 0,56 % 49.677.486,95 17:36
IHLAS IHLAS HOLDING 2,66 1,14 % 455.541.474,24 17:36
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 56.353.034,89 17:36
IHYAY IHLAS YAYIN HOLDING 2,20 2,33 % 13.343.958,11 17:35
IMASM IMAS MAKINA 4,42 1,14 % 105.200.619,53 17:35
INDES INDEKS BILGISAYAR 7,21 0,14 % 21.234.382,50 17:36
INFO INFO YATIRIM 3,75 -0,27 % 53.824.603,84 17:36
INGRM INGRAM BILISIM 413,00 1,98 % 80.936.647,75 17:35
INTEK INNOSA TEKNOLOJI 265,75 -0,37 % 1.427.529,00 13:55
INTEM INTEMA 269,50 1,99 % 25.276.695,00 17:35
INVEO INVEO YATIRIM HOLDING 9,45 -0,32 % 55.244.589,96 17:36
INVES INVESTCO HOLDING 299,50 1,01 % 296.080.404,75 17:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,80 0,92 % 1.451.352,00 13:55
ISBTR IS BANKASI (B) 491.500,00 0,00 % 983.002,50 13:55
ISCTR IS BANKASI (C) 14,07 3,00 % 8.010.522.155,29 17:36
ISDMR ISKENDERUN DEMIR CELIK 35,56 -0,11 % 53.036.909,44 17:36
ISFIN IS FIN.KIR. 19,03 -0,10 % 22.073.072,07 17:35
ISGSY IS GIRISIM 74,45 1,57 % 87.053.075,55 17:36
ISGYO IS GMYO 19,32 -0,16 % 56.265.506,77 17:36
ISKPL ISIK PLASTIK 10,40 7,77 % 178.009.646,81 17:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,56 0,24 % 118.403.739,96 17:36
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,13 % 4.221.151,55 17:35
ISYAT IS YAT. ORT. 8,07 0,37 % 5.576.137,59 17:34
IZENR IZDEMIR ENERJI 10,15 2,42 % 279.349.414,60 17:36
IZFAS IZMIR FIRCA 114,90 1,86 % 173.090.688,10 17:36
IZINV IZ YATIRIM HOLDING 72,35 6,79 % 25.807.997,45 17:36
IZMDC IZMIR DEMIR CELIK 6,98 7,22 % 214.330.863,55 17:36
JANTS JANTSA JANT SANAYI 19,21 -0,36 % 27.497.152,89 17:36
KAPLM KAPLAMIN 321,50 0,31 % 39.850.303,25 17:35
KAREL KAREL ELEKTRONIK 8,96 -1,21 % 42.030.116,01 17:36
KARSN KARSAN OTOMOTIV 9,42 0,43 % 44.703.799,01 17:36
KARTN KARTONSAN 84,15 -1,17 % 16.369.576,70 17:36
KATMR KATMERCILER EKIPMAN 3,18 0,00 % 224.863.425,62 17:36
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,41 % 27.012.704,51 17:36
KBORU KUZEY BORU 14,65 4,12 % 110.652.647,99 17:36
KCAER KOCAER CELIK 10,20 -0,20 % 69.265.006,51 17:36
KCHOL KOC HOLDING 170,00 0,41 % 4.966.299.970,80 17:36
KENT KENT GIDA 715,00 -1,24 % 1.757.245,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 435.414,66 13:55
KFEIN KAFEIN YAZILIM 9,03 0,00 % 34.516.950,73 17:36
KGYO KORAY GMYO 4,62 0,22 % 21.244.362,39 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 13,36 -0,60 % 9.609.355,08 17:36
KLGYO KILER GMYO 6,48 1,25 % 61.857.769,18 17:35
KLKIM KALEKIM KIMYEVI MADDELER 30,08 0,20 % 26.388.951,44 17:36
KLMSN KLIMASAN KLIMA 30,24 1,34 % 24.651.372,66 17:35
KLNMA T. KALKINMA BANK. 11,24 -1,92 % 377.407,10 13:55
KLRHO KILER HOLDING 177,50 3,68 % 427.831.360,70 17:36
KLSER KALESERAMIK 27,80 0,07 % 15.391.857,42 17:36
KLSYN KOLEKSIYON MOBILYA 5,38 0,75 % 32.716.378,93 17:36
KLYPV KALYON GUNES TEKNOLOJILERI 56,30 -1,23 % 57.270.100,25 17:36
KMPUR KIMTEKS POLIURETAN 16,60 0,67 % 40.343.687,77 17:36
KNFRT KONFRUT TARIM 11,65 0,43 % 13.452.271,97 17:36
KOCMT KOC METALURJI 2,84 0,00 % 100.469.956,73 17:35
KONKA KONYA KAGIT 14,23 -0,77 % 11.151.401,21 17:36
KONTR KONTROLMATIK TEKNOLOJI 31,20 2,77 % 2.569.684.854,08 17:36
KONYA KONYA CIMENTO 4.732,50 0,05 % 28.508.897,50 17:34
KOPOL KOZA POLYESTER 5,61 3,13 % 85.086.576,61 17:36
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,60 % 16.537.809,62 17:35
KOTON KOTON MAGAZACILIK 14,76 1,10 % 15.425.958,31 17:36
KRDMA KARDEMIR (A) 24,60 0,16 % 55.511.399,32 17:36
KRDMB KARDEMIR (B) 22,14 0,91 % 17.041.629,34 17:34
KRDMD KARDEMIR (D) 25,38 0,16 % 681.860.893,40 17:36
KRGYO KORFEZ GMYO 3,05 -0,33 % 21.746.645,92 17:35
KRONT KRON TEKNOLOJI 13,53 -0,81 % 10.848.065,94 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 0,26 % 9.296.145,52 17:36
KRSTL KRISTAL KOLA 10,47 -0,48 % 33.619.505,13 17:36
KRTEK KARSU TEKSTIL 25,68 -0,47 % 6.639.448,46 17:36
KRVGD KERVAN GIDA 2,49 0,40 % 16.586.504,76 17:36
KSTUR KUSTUR KUSADASI TURIZM 3.070,00 2,33 % 676.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,56 2,26 % 1.019.449.202,40 17:36
KTSKR KUTAHYA SEKER FABRIKASI 78,00 3,52 % 103.431.085,20 17:35
KUTPO KUTAHYA PORSELEN 96,90 1,57 % 25.333.665,45 17:36
KUVVA KUVVA GIDA 151,20 -1,82 % 1.870.017,30 13:55
KUYAS KUYAS YATIRIM 43,60 5,57 % 529.501.174,68 17:36
KZBGY KIZILBUK GYO 11,35 -1,13 % 83.717.514,50 17:36
KZGYO KUZUGRUP GMYO 23,26 -0,60 % 10.281.043,36 17:35
LIDER LDR TURIZM 55,80 9,95 % 232.574.557,30 17:36
LIDFA LIDER FAKTORING 4,34 -2,47 % 48.000.817,49 17:35
LILAK LILA KAGIT 25,50 0,95 % 63.476.704,18 17:36
LINK LINK BILGISAYAR 264,25 9,92 % 559.432.302,45 17:35
LKMNH LOKMAN HEKIM SAGLIK 14,78 0,41 % 13.668.541,46 17:35
LMKDC LIMAK DOGU ANADOLU 28,12 0,64 % 67.305.871,06 17:36
LOGO LOGO YAZILIM 154,80 -0,77 % 37.225.920,60 17:34
LRSHO LORAS HOLDING 5,14 0,39 % 103.884.870,57 17:36
LUKSK LUKS KADIFE 108,30 0,93 % 8.339.222,10 17:35
LYDHO LYDIA HOLDING 179,00 3,47 % 208.102.248,30 17:36
LYDYE LYDIA YESIL ENERJI 14.135,00 1,18 % 51.812.075,00 17:35
MAALT MARMARIS ALTINYUNUS 1.042,00 0,68 % 189.291.422,00 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 43,18 0,75 % 6.231.565,54 17:36
MAGEN MARGUN ENERJI 32,70 0,62 % 82.521.265,66 17:36
MAKIM MAKIM MAKINE 17,09 -1,21 % 7.987.604,96 17:34
MAKTK MAKINA TAKIM 14,09 1,66 % 67.906.178,81 17:36
MANAS MANAS ENERJI YONETIMI 10,10 9,90 % 414.657.979,27 17:36
MARBL TUREKS TURUNC MADENCILIK 12,86 0,39 % 19.073.324,01 17:36
MARKA MARKA YATIRIM HOLDING 40,74 -2,95 % 41.436.562,14 17:36
MARMR MARMARA HOLDING 2,01 -1,47 % 300.950.561,09 17:36
MARTI MARTI OTEL 2,81 1,81 % 39.106.617,97 17:36
MAVI MAVI GIYIM 36,88 -0,75 % 190.701.108,46 17:36
MEDTR MEDITERA TIBBI MALZEME 27,90 0,22 % 7.452.337,60 17:35
MEGAP MEGA POLIETILEN 3,55 -3,79 % 2.099.968,07 13:55
MEGMT MEGA METAL 44,92 3,07 % 651.974.637,84 17:36
MEKAG MEKA GLOBAL MAKINE 3,92 -2,97 % 34.512.975,12 17:35
MEPET METRO PETROL VE TESISLERI 15,62 -3,76 % 7.517.184,08 17:36
MERCN MERCAN KIMYA 17,81 -0,28 % 125.762.010,60 17:35
MERIT MERIT TURIZM 17,40 3,57 % 59.935.917,54 17:36
MERKO MERKO GIDA 12,80 0,63 % 33.231.637,67 17:36
METRO METRO HOLDING 6,17 3,87 % 402.411.359,86 17:36
MGROS MIGROS TICARET 506,50 -1,75 % 1.104.296.281,00 17:36
MHRGY MHR GMYO 3,52 -0,85 % 12.534.824,65 17:35
MIATK MIA TEKNOLOJI 37,38 4,12 % 934.858.004,88 17:36
MMCAS MMC SAN. VE TIC. YAT. 120,00 5,73 % 3.278.514,00 13:55
MNDRS MENDERES TEKSTIL 13,70 0,29 % 24.371.297,35 17:36
MNDTR MONDI TURKEY 7,26 1,40 % 28.516.162,77 17:35
MOBTL MOBILTEL ILETISIM 8,54 4,15 % 119.984.229,61 17:36
MOGAN MOGAN ENERJI 8,33 0,73 % 13.751.231,70 17:36
MOPAS MOPAS MARKETCILIK 31,12 -1,21 % 26.574.867,46 17:33
MPARK MLP SAGLIK 324,50 0,54 % 85.377.058,75 17:35
MRGYO MARTI GMYO 2,65 1,15 % 60.253.546,98 17:36
MRSHL MARSHALL 1.590,00 0,51 % 11.067.750,00 17:34
MSGYO MISTRAL GMYO 5,27 -0,75 % 12.441.590,31 17:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 -2,09 % 19.716.837,40 17:35
MTRYO METRO YAT. ORT. 8,66 -2,59 % 12.206.481,17 17:35
MZHLD MAZHAR ZORLU HOLDING 6,19 0,65 % 3.069.968,07 17:34
NATEN NATUREL ENERJI 8,55 -0,12 % 32.529.502,75 17:35
NETAS NETAS TELEKOM. 61,75 -1,20 % 14.407.348,10 17:35
NIBAS NIGBAS NIGDE BETON 22,24 -2,20 % 31.359.220,28 17:35
NTGAZ NATURELGAZ 10,08 1,00 % 155.200.517,43 17:36
NTHOL NET HOLDING 47,00 0,51 % 89.905.055,76 17:36
NUGYO NUROL GMYO 9,06 -0,11 % 7.654.078,36 17:35
NUHCM NUH CIMENTO 231,60 1,76 % 17.130.857,40 17:36
OBAMS OBA MAKARNACILIK 8,19 1,36 % 456.000.609,37 17:36
OBASE OBASE BILGISAYAR 33,96 -1,96 % 18.206.558,34 17:35
ODAS ODAS ELEKTRIK 5,30 0,19 % 103.874.676,80 17:36
ODINE ODINE TEKNOLOJI 265,50 0,57 % 212.888.425,75 17:36
OFSYM OFIS YEM GIDA 56,10 -0,88 % 19.523.246,95 17:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,00 2,14 % 374.763.299,00 17:36
ONRYT ONUR TEKNOLOJI 64,40 1,10 % 42.269.773,30 17:36
ORCAY ORCAY ORTAKOY CAY SANAYI 3,96 1,02 % 13.429.523,09 17:36
ORGE ORGE ENERJI ELEKTRIK 65,80 0,15 % 34.259.824,95 17:36
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 202.877,80 13:55
OSMEN OSMANLI MENKUL 8,53 -1,27 % 10.363.263,54 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 13.520.409,38 17:34
OTKAR OTOKAR 491,75 0,98 % 146.433.843,50 17:36
OTTO OTTO HOLDING 449,25 1,13 % 24.981.375,50 17:34
OYAKC OYAK CIMENTO 24,68 0,90 % 556.309.552,28 17:36
OYAYO OYAK YAT. ORT. 61,75 4,93 % 28.817.769,65 17:34
OYLUM OYLUM SINAI YATIRIMLAR 9,91 0,41 % 2.867.586,96 17:32
OYYAT OYAK YATIRIM MENKUL 43,26 1,31 % 13.483.968,16 17:35
OZATD OZATA DENIZCILIK 168,20 -1,06 % 32.790.066,90 17:35
OZGYO OZDERICI GMYO 3,44 7,50 % 108.172.352,88 17:36
OZKGY OZAK GMYO 15,12 0,93 % 13.970.954,30 17:33
OZRDN OZERDEN AMBALAJ 14,31 6,79 % 11.467.715,32 17:34
OZSUB OZSU BALIK 19,34 -2,13 % 17.142.553,47 17:35
OZYSR OZYASAR TEL 42,86 -3,69 % 24.871.016,10 17:36
PAGYO PANORA GMYO 81,65 0,00 % 25.108.801,00 17:36
PAHOL PASIFIK HOLDING 1,53 0,66 % 1.186.388.868,31 17:36
PAMEL PAMEL ELEKTRIK 83,75 0,60 % 9.205.548,00 17:35
PAPIL PAPILON SAVUNMA 15,57 0,45 % 111.161.422,40 17:35
PARSN PARSAN 85,70 0,00 % 18.718.259,55 17:35
PASEU PASIFIK EURASIA LOJISTIK 138,60 1,17 % 158.816.764,80 17:36
PATEK PASIFIK TEKNOLOJI 24,20 -0,74 % 198.146.935,52 17:36
PCILT PC ILETISIM MEDYA 23,66 -1,09 % 21.543.671,60 17:36
PEKGY PEKER GMYO 11,02 -0,99 % 2.883.019.685,31 17:36
PENGD PENGUEN GIDA 8,27 1,35 % 46.221.328,15 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -1,16 % 14.735.359,95 17:35
PETKM PETKIM 17,09 -0,29 % 556.458.551,88 17:36
PETUN PINAR ET VE UN 10,79 0,56 % 16.825.554,71 17:35
PGSUS PEGASUS 195,70 -0,81 % 2.863.711.182,00 17:36
PINSU PINAR SU 13,14 2,66 % 119.983.462,80 17:36
PKART PLASTIKKART 70,75 0,07 % 2.308.339,90 17:35
PKENT PETROKENT TURIZM 192,50 0,42 % 200.292.576,40 17:36
PLTUR PLATFORM TURIZM 21,16 2,03 % 49.934.170,84 17:36
PNLSN PANELSAN CATI CEPHE 39,10 0,36 % 8.282.076,22 17:36
PNSUT PINAR SUT 11,05 -0,90 % 23.533.409,59 17:36
POLHO POLISAN HOLDING 18,43 4,42 % 128.561.430,29 17:36
POLTK POLITEKNIK METAL 8.105,00 -0,25 % 21.352.292,50 17:35
PRDGS PARDUS GIRISIM 6,25 -0,64 % 14.278.319,45 17:35
PRKAB TURK PRYSMIAN KABLO 32,66 -1,92 % 17.718.638,04 17:34
PRKME PARK ELEK.MADENCILIK 16,74 0,90 % 14.635.310,91 17:35
PRZMA PRIZMA PRESS MATBAACILIK 12,40 1,31 % 3.458.487,72 17:35
PSDTC PERGAMON DIS TICARET 148,50 -1,07 % 6.149.817,70 17:32
PSGYO PASIFIK GMYO 2,58 -1,15 % 353.245.421,31 17:36
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 668.176,70 13:55
QNBTR QNB BANK 484,25 0,00 % 3.078.861,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 1,14 % 900.904.834,41 17:36
RALYH RAL YATIRIM HOLDING 213,70 2,74 % 194.425.183,00 17:36
RAYSG RAY SIGORTA 235,30 0,34 % 36.669.935,30 17:36
REEDR REEDER TEKNOLOJI 7,26 -0,55 % 105.275.545,20 17:36
RGYAS RONESANS GAYRIMENKUL YAT. 140,90 1,66 % 134.028.800,90 17:36
RNPOL RAINBOW POLIKARBONAT 48,94 -2,08 % 7.773.565,36 17:34
RODRG RODRIGO TEKSTIL 22,28 -3,97 % 8.031.958,38 17:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 0,54 % 139.799.059,04 17:35
RUBNS RUBENIS TEKSTIL 19,56 0,62 % 8.929.368,44 17:35
RUZYE RUZY MADENCILIK VE ENERJI 13,39 2,53 % 223.625.204,89 17:36
RYGYO REYSAS GMYO 21,44 1,61 % 63.364.857,72 17:35
RYSAS REYSAS LOJISTIK 13,74 -0,65 % 36.951.623,27 17:34
SAFKR SAFKAR EGE SOGUTMACILIK 24,46 -0,41 % 48.597.964,62 17:35
SAHOL SABANCI HOLDING 84,25 1,94 % 2.845.916.670,40 17:36
SAMAT SARAY MATBAACILIK 6,13 0,66 % 5.726.133,15 17:34
SANEL SANEL MUHENDISLIK 42,42 -4,63 % 32.440.362,98 17:35
SANFM SANIFOAM ENDUSTRI 6,53 0,15 % 19.355.619,17 17:35
SANKO SANKO PAZARLAMA 21,40 -3,52 % 30.538.707,20 17:35
SARKY SARKUYSAN 15,98 3,03 % 44.668.312,26 17:36
SASA SASA POLYESTER 2,88 -0,35 % 1.513.275.090,52 17:36
SAYAS SAY YENILENEBILIR ENERJI 41,98 -0,47 % 17.101.560,34 17:35
SDTTR SDT UZAY VE SAVUNMA 178,20 0,96 % 52.962.837,30 17:36
SEGMN SEGMEN KARDESLER GIDA 18,12 0,44 % 12.614.598,58 17:36
SEGYO SEKER GMYO 5,64 -2,76 % 71.168.209,90 17:36
SEKFK SEKER FIN. KIR. 8,37 0,48 % 4.137.155,37 17:26
SEKUR SEKURO PLASTIK 4,23 -3,42 % 8.365.023,22 17:36
SELEC SELCUK ECZA DEPOSU 68,70 -1,58 % 38.030.212,25 17:36
SELVA SELVA GIDA 2,03 2,53 % 55.607.521,00 17:36
SERNT SERANIT GRANIT SERAMIK 8,05 0,88 % 40.606.744,91 17:36
SEYKM SEYITLER KIMYA 5,03 -0,20 % 6.132.801,91 17:35
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 5.195.271,19 17:36
SISE SISE CAM 37,02 1,15 % 761.656.782,66 17:35
SKBNK SEKERBANK 8,17 -1,21 % 263.465.966,63 17:36
SKTAS SOKTAS 4,37 -0,68 % 18.441.260,13 17:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 279,75 -0,62 % 6.953.655,50 13:55
SKYMD SEKER YATIRIM 12,07 0,17 % 17.190.974,49 17:35
SMART SMARTIKS YAZILIM 23,02 -1,12 % 19.549.995,28 17:36
SMRTG SMART GUNES ENERJISI TEK. 28,86 2,70 % 1.262.014.203,76 17:36
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 509,00 6,82 % 1.211.081.134,00 17:36
SNGYO SINPAS GMYO 4,85 0,00 % 60.632.826,91 17:35
SNICA SANICA ISI SANAYI 4,05 -0,74 % 36.979.385,11 17:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 7.217.462,00 13:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 527.524,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 799.601,40 13:55
SOKE SOKE DEGIRMENCILIK 10,65 0,38 % 7.137.677,35 17:36
SOKM SOK MARKETLER TICARET 48,32 0,67 % 264.015.076,18 17:35
SONME SONMEZ FILAMENT 138,70 1,17 % 2.692.618,20 17:36
SRVGY SERVET GMYO 3,52 2,92 % 114.807.057,07 17:36
SUMAS SUMAS SUNI TAHTA 277,75 1,28 % 513.588,50 13:55
SUNTK SUN TEKSTIL 41,02 0,05 % 58.434.045,00 17:35
SURGY SUR TATIL EVLERI GMYO 49,08 -0,65 % 78.294.614,64 17:36
SUWEN SUWEN TEKSTIL 9,64 -2,43 % 14.249.124,53 17:36
TABGD TAB GIDA 212,80 -2,92 % 279.209.658,60 17:35
TARKM TARKIM BITKI KORUMA 335,75 -0,81 % 27.097.878,75 17:36
TATEN TATLIPINAR ENERJI URETIM 14,74 2,22 % 62.225.425,39 17:36
TATGD TAT GIDA 12,32 -0,96 % 12.248.772,01 17:36
TAVHL TAV HAVALIMANLARI 285,25 0,18 % 412.634.534,75 17:36
TBORG T.TUBORG 166,80 0,60 % 42.282.480,50 17:35
TCELL TURKCELL 97,85 0,72 % 1.695.052.004,05 17:36
TCKRC KIRAC GALVANIZ 55,75 9,96 % 573.312.042,30 17:36
TDGYO TREND GMYO 31,32 -0,63 % 13.235.815,18 17:36
TEHOL TERA YATIRIM TEK. HOL. 31,30 -0,76 % 1.184.453.419,78 17:36
TEKTU TEK-ART TURIZM 13,56 9,98 % 210.498.068,21 17:36
TERA TERA YATIRIM MENKUL DEGERLER 288,25 0,09 % 809.672.746,75 17:36
TEZOL EUROPAP TEZOL KAGIT 12,68 3,93 % 73.403.851,51 17:36
TGSAS TGS DIS TICARET 170,90 0,95 % 5.397.712,10 17:35
THYAO TURK HAVA YOLLARI 269,75 -0,09 % 5.939.637.691,50 17:36
TKFEN TEKFEN HOLDING 68,75 0,95 % 113.822.530,15 17:35
TKNSA TEKNOSA IC VE DIS TICARET 22,68 -1,39 % 93.436.773,98 17:36
TLMAN TRABZON LIMAN 95,95 0,16 % 15.476.880,60 17:35
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 12.435.740,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -0,48 % 47.615.007,50 17:36
TNZTP TAPDI TINAZTEPE 21,06 0,57 % 16.306.204,76 17:34
TOASO TOFAS OTO. FAB. 233,40 1,35 % 714.482.300,00 17:36
TRALT TURK ALTIN ISLETMELERI 40,30 3,44 % 9.348.755.413,34 17:36
TRCAS TURCAS HOLDING 42,18 1,79 % 35.786.608,34 17:36
TRENJ TR DOGAL ENERJI 80,90 1,63 % 659.340.336,60 17:36
TRGYO TORUNLAR GMYO 72,85 -0,14 % 147.955.590,55 17:36
TRHOL TERA FINANSAL YAT. HOL. 666,00 2,15 % 185.817.651,00 17:36
TRILC TURK ILAC SERUM 16,51 0,67 % 62.305.839,11 17:36
TRMET TR ANADOLU METAL MADENCILIK 99,45 2,42 % 1.367.915.599,20 17:36
TSGYO TSKB GMYO 7,33 0,96 % 17.423.844,68 17:36
TSKB T.S.K.B. 13,06 2,03 % 231.295.188,18 17:36
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 % 872.230.727,38 17:36
TTKOM TURK TELEKOM 55,50 -1,16 % 1.101.091.327,95 17:36
TTRAK TURK TRAKTOR 528,50 1,63 % 62.493.346,50 17:36
TUCLK TUGCELIK 9,06 -4,33 % 63.316.657,46 17:35
TUKAS TUKAS 2,54 0,40 % 308.332.844,96 17:36
TUPRS TUPRAS 195,90 -0,56 % 3.357.171.153,60 17:36
TUREX TUREKS TURIZM TASIMACILIK 7,60 0,00 % 79.481.966,03 17:36
TURGG TURKER PROJE GAYRIMENKUL 27,56 -0,29 % 11.233.695,62 17:36
TURSG TURKIYE SIGORTA 11,97 2,22 % 567.759.208,31 17:36
UFUK UFUK YATIRIM 1.664,00 0,85 % 29.400.902,00 17:33
ULAS ULASLAR TURIZM YAT. 27,82 -1,77 % 6.688.642,30 17:36
ULKER ULKER BISKUVI 111,60 0,36 % 319.621.841,90 17:35
ULUFA ULUSAL FAKTORING 3,87 0,26 % 40.573.897,11 17:34
ULUSE ULUSOY ELEKTRIK 155,80 0,58 % 10.947.817,10 17:35
ULUUN ULUSOY UN SANAYI 6,79 -0,44 % 14.373.036,62 17:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,58 1,89 % 73.686.511,00 17:36
USAK USAK SERAMIK 2,83 -1,39 % 103.594.257,95 17:36
VAKBN VAKIFLAR BANKASI 31,22 -0,32 % 1.825.069.085,64 17:36
VAKFA VAKIF FAKTORING 13,79 -2,48 % 679.985.125,03 17:36
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 114.392.545,15 17:36
VAKKO VAKKO TEKSTIL 56,40 0,00 % 14.815.576,75 17:35
VANGD VANET GIDA 52,85 6,98 % 44.225.665,58 17:36
VBTYZ VBT YAZILIM 15,53 0,71 % 10.870.703,54 17:36
VERTU VERUSATURK GIRISIM 40,00 -2,01 % 64.829.318,08 17:36
VERUS VERUSA HOLDING 261,00 -1,32 % 186.753.042,50 17:35
VESBE VESTEL BEYAZ ESYA 8,42 0,36 % 32.338.060,00 17:36
VESTL VESTEL 32,34 0,56 % 96.525.305,10 17:36
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 19.316.984,34 17:26
VKGYO VAKIF GMYO 2,66 -0,37 % 33.233.245,64 17:36
VKING VIKING KAGIT 40,60 0,50 % 193.531.701,56 17:36
VRGYO VERA KONSEPT GMYO 2,83 0,35 % 43.189.745,93 17:36
VSNMD VISNE MADENCILIK 95,05 -1,66 % 361.725.092,95 17:36
YAPRK YAPRAK SUT VE BESI CIFT. 246,40 0,69 % 19.565.272,20 17:36
YATAS YATAS 34,44 -0,75 % 16.714.833,20 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 31,46 0,19 % 20.421.942,44 17:35
YBTAS YIBITAS INSAAT MALZEME 22,10 -5,96 % 2.292.419,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,52 1,10 % 147.010.441,66 17:36
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 58.064.482,54 17:36
YGGYO YENI GIMAT GMYO 127,30 -0,47 % 8.349.338,70 17:36
YGYO YESIL GMYO 1,47 0,00 % 1.858.078,53 13:55
YIGIT YIGIT AKU 23,68 0,59 % 26.250.962,46 17:36
YKBNK YAPI VE KREDI BANK. 35,80 1,99 % 10.499.985.099,24 17:36
YKSLN YUKSELEN CELIK 5,90 -3,75 % 76.126.637,34 17:36
YONGA YONGA MOBILYA 62,50 -0,79 % 1.239.871,10 13:55
YUNSA YUNSA 8,31 0,00 % 39.822.491,60 17:36
YYAPI YESIL YAPI 2,03 3,05 % 235.991.670,02 17:36
YYLGD YAYLA GIDA 10,10 1,00 % 91.856.503,61 17:36
ZEDUR ZEDUR ENERJI 8,32 0,12 % 26.153.256,57 17:35
ZOREN ZORLU ENERJI 3,15 0,00 % 89.845.943,11 17:36
ZRGYO ZIRAAT GMYO 22,86 0,18 % 7.201.297,98 17:36

UYGULAMALAR

HESABIM