HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
8,35
1,33 %
189.988.425,60
16:50
-
A1YEN A1 YENILENEBILIR ENERJI
27,50
0,51 %
45.622.155,02
16:50
-
ACSEL ACIPAYAM SELULOZ
101,70
0,89 %
7.816.002,00
16:48
-
ADEL ADEL KALEMCILIK
28,20
-0,07 %
56.278.902,62
16:49
-
ADESE ADESE GAYRIMENKUL
11,55
10,00 %
984.513.532,23
16:50
-
ADGYO ADRA GMYO
34,62
1,17 %
42.835.262,24
16:50
-
AEFES ANADOLU EFES
15,91
1,86 %
854.099.049,68
16:50
-
AFYON AFYON CIMENTO
14,00
1,74 %
37.943.640,67
16:50
-
AGESA AGESA HAYAT EMEKLILIK
152,40
0,26 %
19.516.394,90
16:50
-
AGHOL ANADOLU GRUBU HOLDING
274,50
2,04 %
113.974.469,75
16:50
-
AGROT AGROTECH TEKNOLOJI
7,30
1,53 %
106.896.622,96
16:50
-
AGYO ATAKULE GMYO
6,79
0,15 %
2.549.907,44
16:43
-
AHGAZ AHLATCI DOGALGAZ
27,04
-0,73 %
48.202.006,96
16:50
-
AHSGY AHES GMYO
20,96
1,16 %
32.675.447,24
16:50
-
AKBNK AKBANK
70,70
2,02 %
4.382.168.815,55
16:50
-
AKCNS AKCANSA
139,50
3,18 %
43.799.763,10
16:50
-
AKENR AKENERJI
11,87
0,08 %
136.970.490,12
16:50
-
AKFGY AKFEN GMYO
2,80
-2,10 %
121.465.991,92
16:50
-
AKFIS AKFEN INSAAT
21,82
0,65 %
122.249.560,10
16:49
-
AKFYE AKFEN YEN. ENERJI
16,46
2,05 %
58.822.087,50
16:50
-
AKGRT AKSIGORTA
6,71
3,07 %
34.008.593,97
16:50
-
AKMGY AKMERKEZ GMYO
194,60
0,83 %
4.328.893,80
16:49
-
AKSA AKSA
9,36
1,74 %
62.465.358,40
16:50
-
AKSEN AKSA ENERJI
34,90
0,75 %
174.459.970,94
16:50
-
AKSGY AKIS GMYO
6,99
0,14 %
32.082.477,41
16:50
-
AKSUE AKSU ENERJI
18,05
0,00 %
3.862.740,90
16:50
-
AKYHO AKDENIZ YATIRIM HOLDING
2,92
1,74 %
9.222.012,42
16:50
-
ALARK ALARKO HOLDING
89,00
2,77 %
302.557.824,20
16:50
-
ALBRK ALBARAKA TURK
8,56
0,94 %
113.139.867,13
16:50
-
ALCAR ALARKO CARRIER
948,50
1,44 %
15.939.863,50
16:50
-
ALCTL ALCATEL LUCENT TELETAS
110,40
2,32 %
29.381.109,70
16:49
-
ALFAS ALFA SOLAR ENERJI
45,82
0,88 %
220.731.134,18
16:50
-
ALGYO ALARKO GMYO
19,62
1,13 %
35.376.768,05
16:50
-
ALKA ALKIM KAGIT
7,28
0,00 %
26.754.273,84
16:50
-
ALKIM ALKIM KIMYA
17,21
3,49 %
28.995.631,92
16:49
-
ALKLC ALTINKILIC GIDA VE SUT
48,34
8,00 %
184.483.483,22
16:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,24
0,24 %
321.917.455,81
16:50
-
ALTNY ALTINAY SAVUNMA
83,80
-0,71 %
262.225.914,30
16:50
-
ALVES ALVES KABLO
27,76
1,91 %
77.821.377,18
16:50
-
ANELE ANEL ELEKTRIK
16,81
1,27 %
6.015.854,26
16:46
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,74
-1,56 %
36.132.728,56
16:49
-
ANHYT ANADOLU HAYAT EMEK.
79,75
2,51 %
72.484.650,05
16:50
-
ANSGR ANADOLU SIGORTA
88,60
0,62 %
77.132.617,65
16:50
-
ARASE DOGU ARAS ENERJI
52,75
-0,47 %
55.453.143,20
16:49
-
ARCLK ARCELIK
128,10
2,48 %
174.599.400,90
16:50
-
ARDYZ ARD BILISIM TEKNOLOJILERI
29,20
1,39 %
54.096.197,96
16:50
-
ARENA ARENA BILGISAYAR
34,60
1,29 %
48.242.425,10
16:49
-
ARMGD ARMADA GIDA
34,02
1,92 %
86.330.923,50
16:50
-
ARSAN ARSAN TEKSTIL
20,06
0,30 %
13.524.280,89
16:49
-
ARTMS ARTEMIS HALI
27,94
0,79 %
29.092.411,06
16:50
-
ARZUM ARZUM EV ALETLERI
4,67
1,74 %
53.834.491,34
16:50
-
ASELS ASELSAN
151,00
0,87 %
2.872.891.281,70
16:50
-
ASGYO ASCE GMYO
10,96
1,58 %
30.140.088,11
16:50
-
ASTOR ASTOR ENERJI
94,75
0,42 %
829.135.181,75
16:50
-
ASUZU ANADOLU ISUZU
57,55
1,59 %
25.438.543,00
16:50
-
ATAGY ATA GMYO
11,89
-0,08 %
6.535.268,48
16:50
-
ATAKP ATAKEY PATATES
42,08
1,15 %
24.486.392,40
16:50
-
ATATP ATP YAZILIM
83,10
0,97 %
19.477.394,80
16:50
-
ATEKS AKIN TEKSTIL
81,30
0,74 %
549.622,50
13:55
-
ATLAS ATLAS YAT. ORT.
4,88
0,62 %
4.759.774,14
16:50
-
ATSYH ATLANTIS YATIRIM HOLDING
58,80
-1,09 %
1.160.051,95
13:55
-
AVGYO AVRASYA GMYO
9,39
5,51 %
4.340.907,61
16:48
-
AVHOL AVRUPA YATIRIM HOLDING
39,90
0,96 %
83.087.361,54
16:50
-
AVOD A.V.O.D GIDA VE TARIM
2,83
3,28 %
20.355.469,26
16:50
-
AVPGY AVRUPAKENT GMYO
65,70
2,90 %
53.657.515,25
16:50
-
AVTUR AVRASYA PETROL VE TUR.
11,04
0,64 %
2.948.623,82
16:46
-
AYCES ALTINYUNUS CESME
497,50
-0,60 %
212.001.858,75
16:50
-
AYDEM AYDEM ENERJI
18,04
1,52 %
37.500.534,38
16:50
-
AYEN AYEN ENERJI
24,86
1,39 %
9.944.194,12
16:50
-
AYES AYES CELIK HASIR VE CIT
14,30
-7,80 %
1.982.707,56
13:55
-
AYGAZ AYGAZ
143,00
1,35 %
91.890.575,20
16:50
-
AZTEK AZTEK TEKNOLOJI
39,28
1,08 %
25.177.705,98
16:50
-
BAGFS BAGFAS
31,12
7,68 %
182.362.265,22
16:50
-
BAHKM BAHADIR KIMYA
43,60
1,30 %
14.912.187,82
16:50
-
BAKAB BAK AMBALAJ
36,06
0,67 %
42.452.572,66
16:49
-
BALAT BALATACILAR BALATACILIK
54,75
2,72 %
958.706,70
13:55
-
BALSU BALSU GIDA
19,84
-0,20 %
191.909.295,30
16:50
-
BANVT BANVIT
210,40
0,10 %
71.440.802,90
16:49
-
BARMA BAREM AMBALAJ
18,23
2,65 %
28.789.178,95
16:48
-
BASCM BASTAS BASKENT CIMENTO
11,70
6,36 %
1.343.365,80
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
36,34
1,34 %
20.164.469,08
16:48
-
BAYRK BAYRAK TABAN SANAYI
22,30
0,27 %
83.030.082,12
16:50
-
BEGYO BATI EGE GMYO
12,82
2,64 %
120.568.451,57
16:50
-
BERA BERA HOLDING
14,98
0,47 %
76.835.740,37
16:50
-
BESLR BESLER GIDA
14,34
1,34 %
47.581.704,27
16:50
-
BEYAZ BEYAZ FILO
21,32
2,50 %
29.489.537,80
16:50
-
BFREN BOSCH FREN SISTEMLERI
162,80
0,37 %
28.722.834,90
16:50
-
BIENY BIEN YAPI URUNLERI
50,00
5,66 %
486.491.238,89
16:50
-
BIGCH BUYUK SEFLER BIGCHEFS
39,70
-0,85 %
39.770.812,98
16:48
-
BIGEN BIRLESIM GRUP ENERJI
10,93
-0,73 %
135.627.194,70
16:50
-
BIMAS BIM MAGAZALAR
501,50
1,72 %
1.693.534.170,50
16:50
-
BINBN BIN ULASIM TEKNOLOJILERI
202,00
-1,37 %
46.068.841,60
16:50
-
BINHO 1000 YATIRIMLAR HOL.
196,00
1,24 %
356.616.877,20
16:50
-
BIOEN BIOTREND CEVRE VE ENERJI
21,88
-0,18 %
49.284.660,80
16:50
-
BIZIM BIZIM MAGAZALARI
26,08
1,80 %
5.945.985,72
16:47
-
BJKAS BESIKTAS FUTBOL YAT.
2,10
3,45 %
232.195.735,65
16:50
-
BLCYT BILICI YATIRIM
18,02
-1,10 %
17.095.120,24
16:50
-
BMSCH BMS CELIK HASIR
18,47
-0,16 %
17.481.004,80
16:50
-
BMSTL BMS BIRLESIK METAL
44,76
0,00 %
61.760.041,96
16:50
-
BNTAS BANTAS AMBALAJ
7,26
0,97 %
23.785.424,80
16:50
-
BOBET BOGAZICI BETON SANAYI
20,52
2,50 %
60.145.821,76
16:49
-
BORLS BORLEASE OTOMOTIV
64,30
5,32 %
72.093.881,75
16:50
-
BORSK BOR SEKER
20,32
0,49 %
24.119.604,14
16:50
-
BOSSA BOSSA
6,10
0,83 %
9.318.346,76
16:50
-
BRISA BRISA
73,95
1,72 %
9.064.141,65
16:50
-
BRKO BIRKO MENSUCAT
7,46
5,82 %
2.634.443,72
13:55
-
BRKSN BERKOSAN YALITIM
6,88
3,46 %
8.755.818,15
16:49
-
BRKVY BIRIKIM VARLIK YONETIM
62,85
-0,48 %
42.897.959,10
16:50
-
BRLSM BIRLESIM MUHENDISLIK
14,94
1,98 %
33.579.038,77
16:50
-
BRMEN BIRLIK MENSUCAT
5,53
1,10 %
291.283,33
13:55
-
BRSAN BORUSAN BORU SANAYI
335,00
1,90 %
147.291.300,25
16:50
-
BRYAT BORUSAN YAT. PAZ.
1.875,00
1,63 %
94.851.104,00
16:50
-
BSOKE BATISOKE CIMENTO
14,15
-0,56 %
93.327.786,79
16:50
-
BTCIM BATI CIMENTO
4,47
0,90 %
252.035.664,19
16:50
-
BUCIM BURSA CIMENTO
7,19
1,55 %
25.491.958,32
16:50
-
BULGS BULLS GSYO
28,18
2,40 %
287.407.161,90
16:50
-
BURCE BURCELIK
17,87
7,39 %
138.909.097,43
16:50
-
BURVA BURCELIK VANA
102,70
2,75 %
8.080.521,60
16:49
-
BVSAN BULBULOGLU VINC
90,00
1,24 %
25.645.311,45
16:50
-
BYDNR BAYDONER RESTORANLARI
21,70
0,93 %
16.324.969,64
16:50
-
CANTE CAN2 TERMIK
1,60
3,23 %
155.141.578,24
16:50
-
CASA CASA EMTIA PETROL
86,50
1,17 %
1.342.608,75
13:55
-
CATES CATES ELEKTRIK
29,94
1,56 %
24.149.286,10
16:50
-
CCOLA COCA COLA ICECEK
51,05
2,00 %
249.076.835,25
16:50
-
CELHA CELIK HALAT
20,04
0,25 %
10.731.000,80
16:38
-
CEMAS CEMAS DOKUM
9,96
1,22 %
472.962.960,96
16:50
-
CEMTS CEMTAS
9,99
0,40 %
48.730.283,78
16:49
-
CEMZY CEM ZEYTIN
13,61
2,18 %
44.849.248,03
16:50
-
CEOEM CEO EVENT MEDYA
31,24
7,58 %
130.558.975,36
16:50
-
CGCAM CAGDAS CAM
26,86
-0,07 %
72.848.013,42
16:50
-
CIMSA CIMSA
52,55
2,94 %
357.468.092,35
16:50
-
CLEBI CELEBI
1.634,00
1,24 %
149.052.577,00
16:50
-
CMBTN CIMBETON
2.063,00
0,34 %
19.601.842,00
16:49
-
CMENT CIMENTAS
321,75
2,80 %
1.251.802,50
13:55
-
CONSE CONSUS ENERJI
3,18
0,63 %
25.154.751,97
16:50
-
COSMO COSMOS YAT. HOLDING
107,20
0,19 %
933.288,70
16:50
-
CRDFA CREDITWEST FAKTORING
10,85
-1,54 %
19.624.390,69
16:50
-
CRFSA CARREFOURSA
79,65
1,72 %
11.003.818,25
16:49
-
CUSAN CUHADAROGLU METAL
19,53
0,15 %
11.848.777,57
16:50
-
CVKMD CVK MADEN
12,06
0,84 %
138.553.217,88
16:50
-
CWENE CW ENERJI
17,08
1,67 %
326.816.865,71
16:50
-
DAGHL DAGI YATIRIM HOLDING
134,60
-9,97 %
43.106.457,60
13:55
-
DAGI DAGI GIYIM
5,01
9,87 %
102.072.256,83
16:50
-
DAPGM DAP GAYRIMENKUL
8,68
0,35 %
50.040.176,90
16:50
-
DARDL DARDANEL
1,91
4,95 %
129.993.875,49
16:50
-
DCTTR DCT TRADING DIS TICARET
35,26
1,50 %
90.316.887,22
16:50
-
DENGE DENGE HOLDING
2,15
2,87 %
51.560.579,12
16:50
-
DERHL DERLUKS YATIRIM HOLDING
25,76
8,97 %
184.729.708,10
16:50
-
DERIM DERIMOD
36,64
-1,19 %
15.411.939,68
16:44
-
DESA DESA DERI
10,17
4,31 %
31.360.414,87
16:50
-
DESPC DESPEC BILGISAYAR
47,00
1,12 %
17.594.367,98
16:49
-
DEVA DEVA HOLDING
60,60
1,68 %
13.930.816,65
16:50
-
DGATE DATAGATE BILGISAYAR
75,80
7,29 %
58.180.088,25
16:50
-
DGGYO DOGUS GMYO
34,14
1,79 %
3.992.048,76
16:47
-
DGNMO DOGANLAR MOBILYA
6,73
3,06 %
30.291.008,04
16:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,88
-2,32 %
797.597,88
13:55
-
DITAS DITAS DOGAN
26,68
0,68 %
8.276.510,20
16:50
-
DMRGD DMR UNLU MAMULLER
26,98
1,20 %
106.499.795,32
16:50
-
DMSAS DEMISAS DOKUM
7,03
0,14 %
17.008.413,04
16:50
-
DNISI DINAMIK ISI MAKINA YALITIM
22,36
2,95 %
47.277.309,98
16:49
-
DOAS DOGUS OTOMOTIV
183,30
2,17 %
279.447.006,70
16:49
-
DOBUR DOGAN BURDA
368,50
1,10 %
70.256.285,75
16:50
-
DOCO DO-CO
9.112,50
-0,03 %
80.567.605,00
16:49
-
DOFER DOFER YAPI MALZEMELERI
44,00
5,62 %
47.817.530,30
16:50
-
DOGUB DOGUSAN
20,54
-2,00 %
5.063.646,20
16:50
-
DOHOL DOGAN HOLDING
16,00
2,11 %
95.537.746,94
16:50
-
DOKTA DOKTAS DOKUMCULUK
21,52
0,00 %
6.816.832,56
16:49
-
DSTKF DESTEK FINANS FAKTORING
371,00
2,06 %
419.175.157,00
16:50
-
DURDO DURAN DOGAN BASIM
3,17
-1,86 %
27.178.248,13
16:50
-
DURKN DURUKAN SEKERLEME
13,88
-1,70 %
39.460.986,45
16:50
-
DYOBY DYO BOYA
15,37
-1,09 %
95.352.637,52
16:50
-
DZGYO DENIZ GMYO
6,50
0,00 %
50.296.664,98
16:50
-
EBEBK EBEBEK MAGAZACILIK
45,54
2,20 %
21.542.678,32
16:50
-
ECILC ECZACIBASI ILAC
44,98
0,31 %
210.788.963,98
16:50
-
ECZYT ECZACIBASI YATIRIM
181,60
1,28 %
30.281.621,70
16:48
-
EDATA E-DATA TEKNOLOJI
4,21
0,24 %
16.786.265,12
16:49
-
EDIP EDIP GAYRIMENKUL
28,76
0,35 %
53.541.195,42
16:48
-
EFORC EFOR CAY SANAYI
128,30
1,42 %
141.550.463,20
16:50
-
EGEEN EGE ENDUSTRI
7.482,50
0,50 %
78.277.827,50
16:50
-
EGEGY EGEYAPI AVRUPA GMYO
24,44
-2,40 %
28.988.306,30
16:46
-
EGEPO NASMED EGEPOL
9,76
0,72 %
156.118.991,63
16:50
-
EGGUB EGE GUBRE
100,00
0,30 %
88.157.865,10
16:50
-
EGPRO EGE PROFIL
19,58
1,50 %
13.605.467,26
16:50
-
EGSER EGE SERAMIK
3,11
1,63 %
4.974.146,17
16:50
-
EKGYO EMLAK KONUT GMYO
18,98
4,40 %
3.716.754.994,90
16:50
-
EKIZ EKIZ KIMYA
52,30
-4,21 %
807.322,60
13:55
-
EKOS EKOS TEKNOLOJI
21,24
-0,56 %
53.700.374,00
16:50
-
EKSUN EKSUN GIDA
5,76
0,88 %
17.686.470,78
16:50
-
ELITE ELITE NATUREL ORGANIK GIDA
34,00
1,74 %
36.168.599,10
16:46
-
EMKEL EMEK ELEKTRIK
40,54
-9,99 %
500.573.323,86
16:49
-
EMNIS EMINIS AMBALAJ
195,00
-2,89 %
1.653.547,00
13:55
-
ENDAE ENDA ENERJI HOLDING
16,81
-1,81 %
91.039.902,82
16:50
-
ENERY ENERYA ENERJI
7,22
-0,55 %
231.116.794,92
16:50
-
ENJSA ENERJISA ENERJI
62,55
2,29 %
158.820.187,85
16:50
-
ENKAI ENKA INSAAT
65,05
1,56 %
499.447.885,45
16:50
-
ENSRI ENSARI SINAI YATIRIMLAR
21,98
-3,17 %
21.715.019,80
16:50
-
ENTRA IC ENTERRA YEN. ENERJI
11,83
0,00 %
201.972.178,20
16:50
-
EPLAS EGEPLAST
5,18
0,78 %
35.696.162,65
16:50
-
ERBOS ERBOSAN
166,10
-1,66 %
16.861.018,80
16:49
-
ERCB ERCIYAS CELIK BORU
75,20
1,35 %
19.271.693,85
16:50
-
EREGL EREGLI DEMIR CELIK
27,40
1,86 %
4.535.085.896,88
16:50
-
ERSU ERSU GIDA
14,86
0,54 %
3.407.057,64
16:48
-
ESCAR ESCAR FILO
41,94
-1,32 %
193.771.209,46
16:50
-
ESCOM ESCORT TEKNOLOJI
3,34
0,00 %
109.666.356,22
16:50
-
ESEN ESENBOGA ELEKTRIK
83,15
1,16 %
85.791.570,60
16:49
-
ETILR ETILER GIDA
8,18
-1,09 %
72.224.661,22
16:50
-
ETYAT EURO TREND YAT. ORT.
14,78
6,64 %
11.474.459,13
16:49
-
EUHOL EURO YATIRIM HOLDING
12,20
-1,61 %
5.539.873,60
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
13,03
9,96 %
11.626.315,86
16:44
-
EUPWR EUROPOWER ENERJI
31,74
9,98 %
160.742.316,08
16:50
-
EUREN EUROPEN ENDUSTRI
5,69
1,97 %
293.523.130,90
16:49
-
EUYO EURO YAT. ORT.
11,22
3,70 %
7.733.563,78
16:46
-
EYGYO EYG GMYO
2,42
-0,41 %
17.254.438,46
16:48
-
FADE FADE GIDA
13,19
0,61 %
9.470.753,46
16:50
-
FENER FENERBAHCE FUTBOL
14,08
3,61 %
1.272.588.076,94
16:50
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,78
0,34 %
10.554.582,77
16:50
-
FMIZP F-M IZMIT PISTON
296,50
1,37 %
13.951.253,75
16:50
-
FONET FONET BILGI TEKNOLOJILERI
14,80
0,54 %
42.352.589,13
16:50
-
FORMT FORMET METAL VE CAM
4,02
1,01 %
165.121.769,57
16:50
-
FORTE FORTE BILGI ILETISIM
74,10
0,34 %
65.735.250,00
16:50
-
FRIGO FRIGO PAK GIDA
6,64
0,91 %
17.010.064,37
16:49
-
FROTO FORD OTOSAN
96,45
1,74 %
781.694.736,50
16:50
-
FZLGY FUZUL GMYO
34,60
0,29 %
39.674.217,48
16:50
-
GARAN GARANTI BANKASI
142,10
1,79 %
3.979.040.839,10
16:50
-
GARFA GARANTI FAKTORING
22,72
0,09 %
13.933.880,28
16:48
-
GEDIK GEDIK Y. MEN. DEG.
13,80
9,96 %
81.551.855,08
16:49
-
GEDZA GEDIZ AMBALAJ
22,30
2,67 %
19.503.375,02
16:50
-
GENIL GEN ILAC
160,10
-1,36 %
100.932.653,50
16:50
-
GENTS GENTAS
25,06
4,24 %
192.473.904,68
16:50
-
GEREL GERSAN ELEKTRIK
15,99
-0,19 %
157.603.880,27
16:50
-
GESAN GIRISIM ELEKTRIK SANAYI
48,00
6,24 %
852.467.179,98
16:50
-
GIPTA GIPTA OFIS KIRTASIYE
96,35
-7,98 %
667.119.238,35
16:50
-
GLBMD GLOBAL MEN. DEG.
11,00
1,85 %
7.780.304,82
16:45
-
GLCVY GELECEK VARLIK YONETIMI
65,25
1,95 %
27.730.677,75
16:50
-
GLRMK GULERMAK AGIR SANAYI
131,70
1,15 %
221.763.982,10
16:50
-
GLRYH GULER YAT. HOLDING
3,95
0,25 %
46.852.560,27
16:50
-
GLYHO GLOBAL YAT. HOLDING
8,90
1,25 %
88.889.497,48
16:50
-
GMTAS GIMAT MAGAZACILIK
17,63
1,09 %
16.503.450,12
16:50
-
GOKNR GOKNUR GIDA
24,20
3,51 %
97.194.628,12
16:50
-
GOLTS GOLTAS CIMENTO
343,25
1,93 %
71.745.196,75
16:50
-
GOODY GOOD-YEAR
17,15
0,65 %
20.985.502,42
16:49
-
GOZDE GOZDE GIRISIM
17,86
4,02 %
82.904.719,86
16:50
-
GRNYO GARANTI YAT. ORT.
8,13
0,12 %
2.241.839,98
16:49
-
GRSEL GUR-SEL TURIZM TASIMACILIK
268,75
1,22 %
161.498.593,00
16:49
-
GRTHO GRAINTURK HOLDING
385,25
3,84 %
161.857.839,50
16:50
-
GSDDE GSD DENIZCILIK
9,54
-2,05 %
33.972.938,55
16:50
-
GSDHO GSD HOLDING
4,02
0,75 %
15.428.514,58
16:50
-
GSRAY GALATASARAY SPORTIF
1,27
4,10 %
604.611.772,49
16:50
-
GSRAYR GALATASARAY SPORTIF - RHKP
0,41
20,59 %
113.652.173,80
16:50
-
GUBRF GUBRE FABRIK.
240,50
2,38 %
605.972.160,70
16:50
-
GUNDG GUNDOGDU GIDA
63,55
9,95 %
151.925.271,70
16:50
-
GWIND GALATA WIND ENERJI
25,14
3,54 %
97.859.554,54
16:50
-
GZNMI GEZINOMI SEYAHAT
215,90
-9,97 %
425.330.566,40
16:46
-
HALKB T. HALK BANKASI
26,98
3,69 %
1.251.759.594,84
16:50
-
HATEK HATAY TEKSTIL
17,20
-0,17 %
45.535.232,84
16:50
-
HATSN HATSAN GEMI
40,64
0,00 %
30.512.475,78
16:50
-
HDFGS HEDEF GIRISIM
1,63
7,24 %
376.765.334,28
16:50
-
HEDEF HEDEF HOLDING
10,90
-0,27 %
55.873.172,17
16:50
-
HEKTS HEKTAS
3,25
2,52 %
152.553.620,54
16:50
-
HKTM HIDROPAR HAREKET KONTROL
10,76
0,84 %
17.302.354,89
16:50
-
HLGYO HALK GMYO
3,41
3,96 %
174.356.394,67
16:50
-
HOROZ HOROZ LOJISTIK
55,35
-0,36 %
78.352.514,35
16:50
-
HRKET HAREKET PROJE TASIMACILIGI
76,00
1,20 %
92.513.969,00
16:50
-
HTTBT HITIT BILGISAYAR
40,82
1,44 %
16.373.217,24
16:50
-
HUBVC HUB GIRISIM
1,93
6,63 %
18.807.616,79
16:50
-
HUNER HUN YENILENEBILIR ENERJI
3,86
-1,28 %
151.810.362,43
16:50
-
HURGZ HURRIYET GZT.
6,20
0,00 %
11.904.756,69
16:49
-
ICBCT ICBC TURKEY BANK
15,48
-3,31 %
67.386.944,81
16:50
-
ICUGS ICU GIRISIM
2,89
0,70 %
159.730.189,95
16:50
-
IDGYO IDEALIST GMYO
3,07
-4,06 %
25.787.920,43
16:49
-
IEYHO ISIKLAR ENERJI YAPI HOL.
14,28
0,42 %
364.660.108,91
16:50
-
IHAAS IHLAS HABER AJANSI
39,30
5,48 %
231.758.935,56
16:50
-
IHEVA IHLAS EV ALETLERI
2,18
-0,91 %
7.985.300,31
16:50
-
IHGZT IHLAS GAZETECILIK
1,42
0,71 %
78.830.643,01
16:46
-
IHLAS IHLAS HOLDING
2,55
4,94 %
639.673.615,70
16:50
-
IHLGM IHLAS GAYRIMENKUL
2,80
-2,44 %
386.571.820,78
16:50
-
IHYAY IHLAS YAYIN HOLDING
2,15
-0,46 %
95.486.066,83
16:50
-
IMASM IMAS MAKINA
3,63
9,01 %
613.709.950,68
16:50
-
INDES INDEKS BILGISAYAR
7,03
-0,42 %
32.377.966,92
16:50
-
INFO INFO YATIRIM
3,31
-2,36 %
459.534.188,88
16:50
-
INGRM INGRAM BILISIM
381,50
3,95 %
47.025.326,00
16:50
-
INTEK INNOSA TEKNOLOJI
438,25
-1,35 %
1.765.831,25
13:55
-
INTEM INTEMA
184,90
1,04 %
7.413.835,00
16:47
-
INVEO INVEO YATIRIM HOLDING
8,35
8,87 %
133.608.313,21
16:50
-
INVES INVESTCO HOLDING
293,00
0,86 %
12.763.039,00
16:49
-
IPEKE IPEK DOGAL ENERJI
59,20
2,33 %
212.839.271,70
16:50
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
90,05
0,06 %
551.640,85
13:55
-
ISBTR IS BANKASI (B)
470.000,00
4,79 %
1.854.500,00
13:55
-
ISCTR IS BANKASI (C)
14,99
4,39 %
6.297.449.301,26
16:50
-
ISDMR ISKENDERUN DEMIR CELIK
35,98
2,68 %
100.814.013,42
16:50
-
ISFIN IS FIN.KIR.
13,25
0,99 %
50.616.197,09
16:50
-
ISGSY IS GIRISIM
34,62
0,64 %
28.317.681,56
16:50
-
ISGYO IS GMYO
17,70
2,25 %
115.187.905,00
16:50
-
ISKPL ISIK PLASTIK
29,48
-1,47 %
23.483.661,68
16:49
-
ISKUR IS BANKASI (KUR.)
2.890.800,00
10,00 %
2.890.800,00
12:55
-
ISMEN IS Y. MEN. DEG.
39,86
3,05 %
271.553.282,44
16:50
-
ISSEN ISBIR SENTETIK DOKUMA
7,37
1,52 %
4.306.297,11
16:50
-
ISYAT IS YAT. ORT.
7,99
1,91 %
11.846.298,44
16:50
-
IZENR IZDEMIR ENERJI
6,64
0,61 %
138.258.216,11
16:49
-
IZFAS IZMIR FIRCA
173,00
6,79 %
349.124.632,80
16:50
-
IZINV IZ YATIRIM HOLDING
42,38
-0,24 %
4.918.312,44
16:47
-
IZMDC IZMIR DEMIR CELIK
5,25
1,16 %
11.945.276,73
16:50
-
JANTS JANTSA JANT SANAYI
20,28
0,90 %
35.094.643,84
16:50
-
KAPLM KAPLAMIN
205,00
0,24 %
17.103.028,70
16:50
-
KAREL KAREL ELEKTRONIK
8,37
0,48 %
24.367.166,18
16:48
-
KARSN KARSAN OTOMOTIV
9,54
1,92 %
70.306.958,74
16:50
-
KARTN KARTONSAN
84,00
1,45 %
12.710.768,00
16:50
-
KATMR KATMERCILER EKIPMAN
1,97
4,23 %
515.632.670,95
16:50
-
KAYSE KAYSERI SEKER FABRIKASI
18,96
1,94 %
25.094.815,91
16:49
-
KBORU KUZEY BORU
12,24
0,16 %
52.923.951,15
16:50
-
KCAER KOCAER CELIK
13,58
1,57 %
138.073.406,61
16:50
-
KCHOL KOC HOLDING
164,00
2,31 %
4.580.918.179,10
16:50
-
KENT KENT GIDA
653,50
-4,74 %
1.494.886,50
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,85
0,00 %
742.521,55
13:55
-
KFEIN KAFEIN YAZILIM
91,85
0,71 %
29.092.945,50
16:50
-
KGYO KORAY GMYO
3,52
1,15 %
20.073.517,74
16:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,77
0,68 %
13.683.139,70
16:46
-
KLGYO KILER GMYO
6,37
2,25 %
82.591.704,54
16:50
-
KLKIM KALEKIM KIMYEVI MADDELER
28,20
3,83 %
50.959.137,70
16:50
-
KLMSN KLIMASAN KLIMA
24,58
1,15 %
12.509.229,86
16:49
-
KLNMA T. KALKINMA BANK.
6,67
0,00 %
1.963.561,29
13:55
-
KLRHO KILER HOLDING
68,10
-2,01 %
71.088.307,10
16:49
-
KLSER KALESERAMIK
29,06
1,47 %
34.090.558,68
16:49
-
KLSYN KOLEKSIYON MOBILYA
5,52
0,36 %
12.650.721,45
16:49
-
KLYPV KALYON GUNES TEKNOLOJILERI
66,80
3,73 %
327.873.795,30
16:50
-
KMPUR KIMTEKS POLIURETAN
14,60
2,53 %
19.796.657,21
16:50
-
KNFRT KONFRUT TARIM
13,88
0,58 %
31.930.182,23
16:48
-
KOCMT KOC METALURJI
13,81
5,90 %
134.685.707,01
16:50
-
KONKA KONYA KAGIT
33,18
0,42 %
18.102.072,34
16:50
-
KONTR KONTROLMATIK TEKNOLOJI
21,82
1,39 %
296.597.554,38
16:50
-
KONYA KONYA CIMENTO
5.117,50
1,24 %
29.133.010,00
16:48
-
KOPOL KOZA POLYESTER
5,15
1,18 %
52.282.218,82
16:50
-
KORDS KORDSA TEKNIK TEKSTIL
57,10
1,24 %
20.397.346,35
16:50
-
KOTON KOTON MAGAZACILIK
14,87
1,92 %
49.191.063,70
16:50
-
KOZAA KOZA MADENCILIK
82,00
3,40 %
376.223.432,75
16:50
-
KOZAL KOZA ALTIN
24,34
2,96 %
1.358.715.602,06
16:50
-
KRDMA KARDEMIR (A)
41,04
7,04 %
512.771.829,32
16:50
-
KRDMB KARDEMIR (B)
27,88
9,33 %
153.715.404,00
16:50
-
KRDMD KARDEMIR (D)
26,06
3,82 %
1.492.216.192,18
16:50
-
KRGYO KORFEZ GMYO
6,49
0,15 %
31.606.013,43
16:50
-
KRONT KRON TEKNOLOJI
10,38
0,48 %
43.651.933,38
16:50
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,04
0,28 %
15.748.891,23
16:49
-
KRSTL KRISTAL KOLA
7,28
-0,68 %
44.346.258,09
16:50
-
KRTEK KARSU TEKSTIL
23,84
-0,08 %
11.705.181,04
16:50
-
KRVGD KERVAN GIDA
2,05
1,49 %
20.638.499,98
16:48
-
KSTUR KUSTUR KUSADASI TURIZM
3.650,00
-4,45 %
3.957.640,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
8,09
-1,10 %
494.316.193,03
16:50
-
KTSKR KUTAHYA SEKER FABRIKASI
59,55
1,19 %
19.768.978,60
16:50
-
KUTPO KUTAHYA PORSELEN
82,35
1,17 %
25.267.626,25
16:48
-
KUVVA KUVVA GIDA
93,55
-0,48 %
2.711.886,65
13:55
-
KUYAS KUYAS YATIRIM
63,05
-1,10 %
272.955.642,45
16:50
-
KZBGY KIZILBUK GYO
11,93
1,19 %
275.438.287,20
16:50
-
KZGYO KUZUGRUP GMYO
22,80
0,18 %
32.860.277,06
16:50
-
LIDER LDR TURIZM
224,50
2,70 %
45.530.561,20
16:47
-
LIDFA LIDER FAKTORING
3,83
1,86 %
55.487.551,55
16:50
-
LILAK LILA KAGIT
23,04
-0,09 %
87.162.509,12
16:50
-
LINK LINK BILGISAYAR
692,00
-0,72 %
51.421.230,00
16:49
-
LKMNH LOKMAN HEKIM SAGLIK
15,15
-0,07 %
20.925.269,04
16:50
-
LMKDC LIMAK DOGU ANADOLU
29,04
5,91 %
314.238.766,00
16:50
-
LOGO LOGO YAZILIM
155,40
-2,33 %
91.156.217,90
16:50
-
LRSHO LORAS HOLDING
4,98
1,63 %
478.929.012,85
16:50
-
LUKSK LUKS KADIFE
79,05
0,13 %
12.044.739,10
16:50
-
LYDHO LYDIA HOLDING
102,10
3,39 %
165.268.527,75
16:49
-
LYDYE LYDIA YESIL ENERJI
12.242,50
-0,41 %
68.682.872,50
16:48
-
MAALT MARMARIS ALTINYUNUS
932,00
2,98 %
223.499.639,50
16:50
-
MACKO MACKOLIK INTERNET HIZMETLERI
38,04
-0,16 %
19.152.057,88
16:49
-
MAGEN MARGUN ENERJI
35,84
6,04 %
311.947.145,56
16:50
-
MAKIM MAKIM MAKINE
21,46
0,37 %
19.080.733,38
16:50
-
MAKTK MAKINA TAKIM
14,73
0,20 %
296.823.586,46
16:50
-
MANAS MANAS ENERJI YONETIMI
5,49
0,92 %
85.468.697,54
16:50
-
MARBL TUREKS TURUNC MADENCILIK
13,83
1,10 %
26.525.974,34
16:50
-
MARKA MARKA YATIRIM HOLDING
49,76
-0,28 %
28.370.881,90
16:50
-
MARTI MARTI OTEL
3,08
0,65 %
67.619.499,38
16:50
-
MAVI MAVI GIYIM
44,54
3,73 %
666.924.928,42
16:50
-
MEDTR MEDITERA TIBBI MALZEME
33,02
1,91 %
30.410.194,90
16:50
-
MEGAP MEGA POLIETILEN
5,80
-9,94 %
15.235.966,80
13:55
-
MEGMT MEGA METAL
28,22
2,02 %
119.333.266,78
16:50
-
MEKAG MEKA GLOBAL MAKINE
43,30
-1,59 %
13.087.541,00
16:49
-
MEPET METRO PETROL VE TESISLERI
9,23
-0,97 %
5.257.796,78
16:47
-
MERCN MERCAN KIMYA
23,12
-0,69 %
77.963.216,42
16:50
-
MERIT MERIT TURIZM
15,00
-0,53 %
105.575.544,27
16:49
-
MERKO MERKO GIDA
13,54
0,89 %
35.923.280,82
16:50
-
METRO METRO HOLDING
3,04
-0,33 %
41.364.276,27
16:50
-
METUR METEMTUR YATIRIM
39,74
-5,34 %
326.017.560,98
16:50
-
MGROS MIGROS TICARET
488,00
1,67 %
762.446.929,50
16:50
-
MHRGY MHR GMYO
5,49
0,73 %
15.985.650,13
16:50
-
MIATK MIA TEKNOLOJI
31,82
0,82 %
264.269.284,24
16:50
-
MMCAS MMC SAN. VE TIC. YAT.
35,50
9,23 %
1.087.720,50
13:55
-
MNDRS MENDERES TEKSTIL
11,33
0,35 %
39.199.004,43
16:50
-
MNDTR MONDI TURKEY
5,58
1,64 %
6.607.106,05
16:46
-
MOBTL MOBILTEL ILETISIM
6,83
0,44 %
47.283.845,08
16:49
-
MOGAN MOGAN ENERJI
9,01
-0,44 %
90.042.193,57
16:50
-
MOPAS MOPAS MARKETCILIK
41,82
1,50 %
211.988.828,22
16:50
-
MPARK MLP SAGLIK
367,50
0,68 %
106.826.043,00
16:50
-
MRGYO MARTI GMYO
2,05
1,99 %
169.874.239,93
16:50
-
MRSHL MARSHALL
1.387,00
0,36 %
11.478.610,00
16:49
-
MSGYO MISTRAL GMYO
4,18
3,47 %
23.252.121,96
16:50
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,32
0,89 %
7.939.207,88
16:49
-
MTRYO METRO YAT. ORT.
6,55
2,34 %
2.024.052,92
16:46
-
MZHLD MAZHAR ZORLU HOLDING
5,77
0,35 %
1.662.495,22
16:44
-
NATEN NATUREL ENERJI
49,26
-9,70 %
2.320.038.341,47
16:50
-
NETAS NETAS TELEKOM.
50,40
2,40 %
23.005.337,98
16:50
-
NIBAS NIGBAS NIGDE BETON
19,22
-0,36 %
15.852.976,34
16:50
-
NTGAZ NATURELGAZ
8,90
-0,89 %
20.385.963,67
16:50
-
NTHOL NET HOLDING
45,08
2,97 %
43.597.377,26
16:50
-
NUGYO NUROL GMYO
7,91
2,20 %
25.357.043,55
16:49
-
NUHCM NUH CIMENTO
214,60
1,75 %
11.383.545,90
16:49
-
OBAMS OBA MAKARNACILIK
60,85
-1,78 %
661.783.095,30
16:50
-
OBASE OBASE BILGISAYAR
30,86
-0,26 %
15.090.881,92
16:46
-
ODAS ODAS ELEKTRIK
5,15
1,38 %
128.526.180,63
16:50
-
ODINE ODINE TEKNOLOJI
105,90
5,16 %
808.590.858,60
16:50
-
OFSYM OFIS YEM GIDA
49,48
-1,34 %
106.667.754,22
16:50
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,60
0,85 %
16.261.590,25
16:48
-
ONRYT ONUR TEKNOLOJI
63,40
0,16 %
47.024.117,05
16:50
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,20
-0,28 %
4.949.607,00
16:49
-
ORGE ORGE ENERJI ELEKTRIK
69,60
-0,50 %
148.372.757,60
16:50
-
ORMA ORMA ORMAN MAHSULLERI
164,90
-2,37 %
1.060.052,00
13:55
-
OSMEN OSMANLI MENKUL
8,69
2,84 %
93.635.449,75
16:50
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,82
0,53 %
21.139.869,35
16:50
-
OTKAR OTOKAR
434,75
5,33 %
270.995.801,50
16:50
-
OTTO OTTO HOLDING
476,25
-1,19 %
51.024.750,75
16:50
-
OYAKC OYAK CIMENTO
24,72
2,57 %
685.212.753,62
16:50
-
OYAYO OYAK YAT. ORT.
30,14
0,13 %
12.604.617,76
16:50
-
OYLUM OYLUM SINAI YATIRIMLAR
9,12
1,33 %
5.662.863,23
16:47
-
OYYAT OYAK YATIRIM MENKUL
37,26
2,25 %
84.944.924,96
16:50
-
OZATD OZATA DENIZCILIK
180,20
3,50 %
86.253.642,80
16:50
-
OZGYO OZDERICI GMYO
8,75
-1,02 %
86.981.297,99
16:50
-
OZKGY OZAK GMYO
12,65
0,88 %
53.965.969,75
16:50
-
OZRDN OZERDEN AMBALAJ
8,14
0,49 %
4.248.323,56
16:48
-
OZSUB OZSU BALIK
22,62
0,09 %
21.006.941,80
16:49
-
OZYSR OZYASAR TEL
25,40
1,20 %
51.865.762,94
16:50
-
PAGYO PANORA GMYO
73,95
0,96 %
6.074.186,40
16:50
-
PAMEL PAMEL ELEKTRIK
84,50
1,56 %
7.066.535,60
16:49
-
PAPIL PAPILON SAVUNMA
29,40
-2,39 %
67.108.667,14
16:50
-
PARSN PARSAN
83,95
-0,94 %
18.660.595,35
16:50
-
PASEU PASIFIK EURASIA LOJISTIK
83,35
0,42 %
269.303.153,40
16:49
-
PATEK PASIFIK TEKNOLOJI
21,86
3,02 %
605.615.603,82
16:50
-
PCILT PC ILETISIM MEDYA
14,01
1,74 %
11.139.714,19
16:50
-
PEHOL TERA YATIRIM TEK. HOL.
15,03
-0,13 %
462.346.744,32
16:50
-
PEKGY PEKER GMYO
1,67
9,87 %
165.416.211,34
16:49
-
PEKGYR PEKER GMYO - RHKP
0,81
50,00 %
164.382.834,10
16:50
-
PENGD PENGUEN GIDA
8,18
-1,45 %
47.087.745,61
16:50
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,41
1,59 %
31.590.339,11
16:50
-
PETKM PETKIM
17,64
2,56 %
432.127.301,76
16:50
-
PETUN PINAR ET VE UN
9,74
1,35 %
9.820.184,97
16:47
-
PGSUS PEGASUS
263,25
2,73 %
2.770.977.454,00
16:50
-
PINSU PINAR SU
6,38
-0,31 %
16.368.199,46
16:50
-
PKART PLASTIKKART
63,75
2,33 %
18.528.775,25
16:50
-
PKENT PETROKENT TURIZM
220,00
-0,32 %
31.765.559,30
16:50
-
PLTUR PLATFORM TURIZM
25,38
0,55 %
41.084.315,02
16:50
-
PNLSN PANELSAN CATI CEPHE
40,34
0,35 %
23.520.315,82
16:48
-
PNSUT PINAR SUT
9,36
1,08 %
12.246.617,39
16:50
-
POLHO POLISAN HOLDING
3,82
0,00 %
134.969.909,04
16:50
-
POLTK POLITEKNIK METAL
6.300,00
0,12 %
9.670.770,00
16:48
-
PRDGS PARDUS GIRISIM
5,60
2,00 %
22.852.072,18
16:50
-
PRKAB TURK PRYSMIAN KABLO
30,46
8,79 %
67.880.215,36
16:49
-
PRKME PARK ELEK.MADENCILIK
17,11
0,29 %
10.081.037,61
16:50
-
PRZMA PRIZMA PRESS MATBAACILIK
13,66
-0,22 %
3.922.673,18
16:40
-
PSDTC PERGAMON DIS TICARET
111,50
9,42 %
27.569.380,80
16:50
-
PSGYO PASIFIK GMYO
2,32
2,65 %
208.296.168,09
16:50
-
QNBFK QNB FINANSAL KIRALAMA
33,04
0,73 %
660.045,44
13:55
-
QNBTR QNB BANK
282,50
0,53 %
1.686.874,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
6,16
-1,91 %
510.106.070,56
16:50
-
RALYH RAL YATIRIM HOLDING
116,00
-9,94 %
360.414.798,00
16:50
-
RAYSG RAY SIGORTA
232,30
0,39 %
56.796.497,70
16:50
-
REEDR REEDER TEKNOLOJI
9,38
1,41 %
148.377.623,89
16:50
-
RGYAS RONESANS GAYRIMENKUL YAT.
135,70
-1,17 %
63.095.442,50
16:50
-
RNPOL RAINBOW POLIKARBONAT
30,50
1,87 %
3.929.646,34
16:50
-
RODRG RODRIGO TEKSTIL
16,31
1,94 %
2.214.425,44
16:50
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
2,94
0,68 %
64.709.107,75
16:50
-
RUBNS RUBENIS TEKSTIL
19,37
0,99 %
10.762.201,74
16:50
-
RUZYE RUZY MADENCILIK VE ENERJI
8,09
0,50 %
46.930.995,40
16:50
-
RYGYO REYSAS GMYO
21,20
0,19 %
128.606.122,04
16:50
-
RYSAS REYSAS LOJISTIK
16,98
1,37 %
120.786.238,15
16:50
-
SAFKR SAFKAR EGE SOGUTMACILIK
116,00
-0,09 %
80.150.141,00
16:49
-
SAHOL SABANCI HOLDING
93,10
0,54 %
4.457.858.345,70
16:50
-
SAMAT SARAY MATBAACILIK
17,29
0,93 %
24.625.689,64
16:50
-
SANEL SANEL MUHENDISLIK
24,24
-1,06 %
933.750,24
16:49
-
SANFM SANIFOAM ENDUSTRI
15,40
-0,96 %
57.450.148,82
16:50
-
SANKO SANKO PAZARLAMA
19,99
1,68 %
9.316.191,48
16:49
-
SARKY SARKUYSAN
19,35
6,61 %
149.728.150,64
16:50
-
SASA SASA POLYESTER
3,16
2,60 %
674.685.135,05
16:50
-
SAYAS SAY YENILENEBILIR ENERJI
48,70
4,10 %
207.420.925,76
16:50
-
SDTTR SDT UZAY VE SAVUNMA
173,30
0,29 %
122.491.790,40
16:50
-
SEGMN SEGMEN KARDESLER GIDA
23,06
1,23 %
55.984.773,32
16:49
-
SEGYO SEKER GMYO
4,23
0,71 %
38.128.293,49
16:50
-
SEKFK SEKER FIN. KIR.
7,09
0,71 %
3.392.368,75
16:50
-
SEKUR SEKURO PLASTIK
16,46
-3,18 %
13.408.037,89
16:50
-
SELEC SELCUK ECZA DEPOSU
90,95
0,44 %
71.869.330,85
16:50
-
SELGD SELCUK GIDA
78,20
-4,58 %
47.530.815,95
16:50
-
SELVA SELVA GIDA
2,32
1,31 %
84.400.748,48
16:50
-
SERNT SERANIT GRANIT SERAMIK
9,56
0,10 %
106.538.799,33
16:50
-
SEYKM SEYITLER KIMYA
3,10
2,99 %
6.270.907,77
16:50
-
SILVR SILVERLINE ENDUSTRI
16,05
1,20 %
3.776.492,61
16:49
-
SISE SISE CAM
36,06
2,15 %
816.600.667,46
16:50
-
SKBNK SEKERBANK
7,20
3,00 %
729.823.148,67
16:50
-
SKTAS SOKTAS
4,80
1,91 %
19.632.804,22
16:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
84,25
-2,49 %
27.703.507,05
16:50
-
SKYMD SEKER YATIRIM
12,18
4,46 %
162.891.707,42
16:50
-
SMART SMARTIKS YAZILIM
24,48
-0,73 %
36.173.467,04
16:50
-
SMRTG SMART GUNES ENERJISI TEK.
31,02
-0,26 %
360.296.803,68
16:50
-
SMRVA SUMER VARLIK YONETIM
196,90
10,00 %
756.438.494,40
16:50
-
SNGYO SINPAS GMYO
4,46
2,76 %
74.521.468,19
16:50
-
SNICA SANICA ISI SANAYI
4,07
1,24 %
37.422.659,02
16:49
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,00
0,54 %
1.648.548,00
13:55
-
SNPAM SONMEZ PAMUKLU
60,00
1,69 %
1.014.142,00
13:55
-
SODSN SODAS SODYUM SANAYII
92,45
1,26 %
338.884,20
13:55
-
SOKE SOKE DEGIRMENCILIK
10,91
0,93 %
13.540.560,05
16:49
-
SOKM SOK MARKETLER TICARET
35,68
1,83 %
122.979.759,22
16:50
-
SONME SONMEZ FILAMENT
126,60
0,16 %
6.357.651,30
16:50
-
SRVGY SERVET GMYO
3,03
4,84 %
221.735.039,94
16:50
-
SUMAS SUMAS SUNI TAHTA
300,00
-1,64 %
355.803,25
13:55
-
SUNTK SUN TEKSTIL
41,54
3,85 %
76.749.887,82
16:50
-
SURGY SUR TATIL EVLERI GMYO
47,00
0,17 %
89.065.389,42
16:50
-
SUWEN SUWEN TEKSTIL
13,52
-1,67 %
94.896.197,74
16:50
-
TABGD TAB GIDA
193,10
2,99 %
229.221.971,00
16:50
-
TARKM TARKIM BITKI KORUMA
382,50
-0,39 %
41.591.498,50
16:49
-
TATEN TATLIPINAR ENERJI URETIM
44,56
1,32 %
66.841.038,52
16:50
-
TATGD TAT GIDA
11,25
1,72 %
18.938.793,00
16:50
-
TAVHL TAV HAVALIMANLARI
272,00
1,12 %
350.804.282,75
16:50
-
TBORG T.TUBORG
174,80
2,10 %
28.968.731,10
16:49
-
TCELL TURKCELL
94,90
-0,37 %
3.502.677.749,65
16:50
-
TCKRC KIRAC GALVANIZ
36,02
3,51 %
69.568.548,36
16:50
-
TDGYO TREND GMYO
14,64
-0,41 %
14.027.819,91
16:50
-
TEKTU TEK-ART TURIZM
10,29
9,94 %
139.920.691,93
16:47
-
TERA TERA YATIRIM MENKUL DEGERLER
402,50
0,12 %
875.770.125,50
16:50
-
TEZOL EUROPAP TEZOL KAGIT
15,29
-3,59 %
304.053.625,66
16:50
-
TGSAS TGS DIS TICARET
102,00
0,49 %
6.372.249,00
16:50
-
THYAO TURK HAVA YOLLARI
291,25
1,57 %
7.596.606.623,75
16:50
-
TKFEN TEKFEN HOLDING
109,00
-0,37 %
167.731.809,50
16:50
-
TKNSA TEKNOSA IC VE DIS TICARET
22,90
1,06 %
68.071.164,14
16:50
-
TLMAN TRABZON LIMAN
78,00
0,91 %
9.562.272,30
16:48
-
TMPOL TEMAPOL POLIMER PLASTIK
83,05
6,89 %
103.816.569,35
16:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
106,40
2,11 %
119.521.180,60
16:49
-
TNZTP TAPDI TINAZTEPE
42,50
4,32 %
158.912.532,98
16:50
-
TOASO TOFAS OTO. FAB.
213,30
0,61 %
910.741.236,60
16:50
-
TRCAS TURCAS PETROL
31,58
0,51 %
378.008.843,76
16:50
-
TRGYO TORUNLAR GMYO
69,25
0,36 %
132.403.514,05
16:50
-
TRILC TURK ILAC SERUM
21,70
-0,46 %
106.747.687,68
16:50
-
TSGYO TSKB GMYO
7,23
0,00 %
38.158.527,74
16:50
-
TSKB T.S.K.B.
13,57
1,12 %
392.846.823,39
16:50
-
TSPOR TRABZONSPOR SPORTIF
0,98
2,08 %
432.576.481,84
16:50
-
TTKOM TURK TELEKOM
58,80
0,43 %
992.074.593,65
16:50
-
TTRAK TURK TRAKTOR
597,00
1,10 %
114.462.364,00
16:50
-
TUCLK TUGCELIK
9,20
0,44 %
12.875.733,92
16:41
-
TUKAS TUKAS
2,73
0,00 %
134.219.492,04
16:50
-
TUPRS TUPRAS
149,80
2,60 %
2.213.024.421,70
16:50
-
TUREX TUREKS TURIZM TASIMACILIK
11,48
6,39 %
2.294.483.399,52
16:50
-
TURGG TURKER PROJE GAYRIMENKUL
539,50
0,28 %
16.251.058,50
16:50
-
TURSG TURKIYE SIGORTA
8,39
-0,12 %
111.887.147,27
16:50
-
UFUK UFUK YATIRIM
1.103,00
-0,81 %
29.858.205,00
16:49
-
ULAS ULASLAR TURIZM YAT.
22,34
2,20 %
5.770.904,48
16:48
-
ULKER ULKER BISKUVI
111,30
1,37 %
426.068.089,80
16:50
-
ULUFA ULUSAL FAKTORING
3,43
0,29 %
58.332.643,12
16:48
-
ULUSE ULUSOY ELEKTRIK
188,00
0,00 %
13.372.031,20
16:41
-
ULUUN ULUSOY UN SANAYI
7,08
0,85 %
21.481.265,27
16:50
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,80
1,54 %
50.135.550,83
16:50
-
USAK USAK SERAMIK
4,81
-0,21 %
126.762.179,19
16:50
-
VAKBN VAKIFLAR BANKASI
28,06
1,89 %
781.811.706,24
16:50
-
VAKFN VAKIF FIN. KIR.
2,61
2,76 %
244.458.381,91
16:50
-
VAKKO VAKKO TEKSTIL
60,50
4,22 %
77.142.565,55
16:50
-
VANGD VANET GIDA
46,50
-4,00 %
15.919.976,14
16:50
-
VBTYZ VBT YAZILIM
20,90
2,75 %
34.879.575,88
16:49
-
VERTU VERUSATURK GIRISIM
35,52
-0,78 %
72.671.843,60
16:50
-
VERUS VERUSA HOLDING
307,50
-0,16 %
11.791.006,50
16:50
-
VESBE VESTEL BEYAZ ESYA
10,15
1,10 %
36.926.751,35
16:49
-
VESTL VESTEL
36,36
1,39 %
108.639.463,76
16:50
-
VKFYO VAKIF YAT. ORT.
17,59
2,93 %
3.724.144,71
16:50
-
VKGYO VAKIF GMYO
2,40
0,84 %
102.871.901,98
16:50
-
VKING VIKING KAGIT
30,58
0,00 %
11.045.728,74
16:50
-
VRGYO VERA KONSEPT GMYO
2,75
2,61 %
103.003.102,28
16:50
-
VSNMD VISNE MADENCILIK
606,50
2,88 %
314.542.250,00
16:50
-
YAPRK YAPRAK SUT VE BESI CIFT.
279,25
0,09 %
105.194.638,50
16:48
-
YATAS YATAS
27,74
2,44 %
28.333.187,16
16:50
-
YAYLA YAYLA EN. UR. TUR. VE INS
24,04
-1,39 %
11.957.699,92
16:48
-
YBTAS YIBITAS INSAAT MALZEME
101.485,00
0,98 %
1.408.890,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
39,44
2,76 %
305.394.090,96
16:50
-
YESIL YESIL YATIRIM HOLDING
1,50
0,00 %
59.218.281,06
16:50
-
YGGYO YENI GIMAT GMYO
82,20
-0,36 %
7.287.781,45
16:50
-
YGYO YESIL GMYO
5,10
3,03 %
3.766.610,10
13:55
-
YIGIT YIGIT AKU
23,18
0,52 %
54.454.418,76
16:50
-
YKBNK YAPI VE KREDI BANK.
34,40
2,08 %
5.703.580.753,34
16:50
-
YKSLN YUKSELEN CELIK
4,92
1,03 %
33.976.922,43
16:50
-
YONGA YONGA MOBILYA
60,00
0,84 %
511.998,05
13:55
-
YUNSA YUNSA
5,31
1,72 %
18.160.749,18
16:50
-
YYAPI YESIL YAPI
1,52
1,33 %
96.100.379,25
16:50
-
YYLGD YAYLA GIDA
10,08
0,80 %
69.648.046,18
16:50
-
ZEDUR ZEDUR ENERJI
7,57
0,00 %
19.070.836,47
16:49
-
ZOREN ZORLU ENERJI
3,12
1,63 %
103.679.104,08
16:50
-
ZRGYO ZIRAAT GMYO
23,44
-0,51 %
53.285.114,86
16:50