Hisseler - Alanya Haber Ajans

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,52 -2,00 % 14.086.991,96 13:00
ACSEL ACIPAYAM SELULOZ 114,90 -2,71 % 12.922.721,70 13:00
ADEL ADEL KALEMCILIK 34,98 0,29 % 51.051.273,28 13:01
ADESE ADESE GAYRIMENKUL 2,22 -1,33 % 41.383.730,71 13:00
ADGYO ADRA GMYO 31,32 -2,19 % 12.340.778,80 13:00
AEFES ANADOLU EFES 164,20 -1,79 % 863.585.213,90 13:01
AFYON AFYON CIMENTO 14,94 -2,42 % 55.987.920,86 13:00
AGESA AGESA HAYAT EMEKLILIK 137,20 -0,22 % 18.119.256,20 13:00
AGHOL ANADOLU GRUBU HOLDING 304,00 -0,65 % 102.604.735,50 13:01
AGROT AGROTECH TEKNOLOJI 10,41 -0,38 % 132.269.837,55 13:00
AGYO ATAKULE GMYO 7,43 -1,07 % 790.397,52 13:00
AHGAZ AHLATCI DOGALGAZ 21,08 -1,68 % 23.142.627,22 13:00
AHSGY AHES GMYO 20,62 -1,43 % 27.397.213,30 13:00
AKBNK AKBANK 64,35 -0,08 % 4.081.923.212,95 13:00
AKCNS AKCANSA 182,60 -0,16 % 26.716.766,60 13:01
AKENR AKENERJI 13,81 1,99 % 195.734.299,16 13:00
AKFGY AKFEN GMYO 2,10 -2,33 % 37.573.418,82 13:00
AKFYE AKFEN YEN. ENERJI 19,82 -0,85 % 26.943.743,96 13:01
AKGRT AKSIGORTA 7,50 0,13 % 58.723.254,87 13:00
AKMGY AKMERKEZ GMYO 219,00 -1,35 % 676.864,60 13:00
AKSA AKSA 11,51 -1,62 % 104.393.809,30 13:01
AKSEN AKSA ENERJI 40,18 -1,86 % 80.264.444,76 13:01
AKSGY AKIS GMYO 7,12 -2,33 % 19.555.993,24 13:00
AKSUE AKSU ENERJI 11,39 -2,57 % 1.212.288,30 13:00
AKYHO AKDENIZ YATIRIM HOLDING 2,79 -3,79 % 9.328.177,54 13:01
ALARK ALARKO HOLDING 91,75 -2,34 % 146.101.192,70 13:01
ALBRK ALBARAKA TURK 6,75 -1,32 % 23.799.746,75 13:00
ALCAR ALARKO CARRIER 1.018,00 -1,36 % 10.375.788,00 13:00
ALCTL ALCATEL LUCENT TELETAS 118,90 -3,02 % 24.144.705,40 13:00
ALFAS ALFA SOLAR ENERJI 70,70 -0,56 % 74.714.342,95 13:01
ALGYO ALARKO GMYO 20,70 -2,73 % 12.193.305,12 13:00
ALKA ALKIM KAGIT 9,60 4,23 % 72.944.580,30 13:01
ALKIM ALKIM KIMYA 19,03 -1,40 % 26.358.805,94 13:01
ALKLC ALTINKILIC GIDA VE SUT 30,04 -7,80 % 209.551.070,58 13:01
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,52 2,77 % 27.854.680,78 13:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,00 -0,03 % 247.462.311,74 13:01
ALTNY ALTINAY SAVUNMA 80,85 -2,65 % 143.927.068,25 13:00
ALVES ALVES KABLO 36,94 -2,69 % 33.117.539,72 13:00
ANELE ANEL ELEKTRIK 15,09 -0,33 % 6.060.059,08 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,96 10,00 % 147.198.010,31 13:00
ANHYT ANADOLU HAYAT EMEK. 101,50 0,30 % 47.484.797,10 13:01
ANSGR ANADOLU SIGORTA 105,50 -0,66 % 107.796.410,10 13:01
ARASE DOGU ARAS ENERJI 51,80 -2,08 % 24.829.719,95 13:00
ARCLK ARCELIK 133,80 -2,48 % 145.099.263,40 13:01
ARDYZ ARD BILISIM TEKNOLOJILERI 39,44 -2,52 % 31.239.666,12 13:01
ARENA ARENA BILGISAYAR 36,56 -1,19 % 64.959.871,60 13:00
ARMGD ARMADA GIDA 38,08 0,21 % 175.797.199,82 13:01
ARSAN ARSAN TEKSTIL 21,58 -2,79 % 7.738.252,68 13:00
ARTMS ARTEMIS HALI 29,26 -2,66 % 21.523.907,02 13:00
ARZUM ARZUM EV ALETLERI 39,74 -1,05 % 19.279.698,72 12:59
ASELS ASELSAN 78,95 0,77 % 1.017.443.340,50 13:01
ASGYO ASCE GMYO 12,29 -2,15 % 13.430.012,55 13:00
ASTOR ASTOR ENERJI 121,40 0,33 % 668.114.570,20 13:00
ASUZU ANADOLU ISUZU 64,55 -1,83 % 17.534.557,75 13:00
ATAGY ATA GMYO 11,34 0,27 % 1.263.761,26 12:57
ATAKP ATAKEY PATATES 47,20 -1,05 % 11.051.873,98 13:01
ATATP ATP YAZILIM 110,10 -1,43 % 31.109.730,50 13:00
ATEKS AKIN TEKSTIL 166,90 -2,23 % 5.419.634,30 12:55
ATLAS ATLAS YAT. ORT. 6,24 -2,65 % 3.104.024,64 13:00
ATSYH ATLANTIS YATIRIM HOLDING 44,30 -0,36 % 366.050,90 12:55
AVGYO AVRASYA GMYO 8,40 2,19 % 2.367.526,19 12:57
AVHOL AVRUPA YATIRIM HOLDING 36,66 0,16 % 44.507.658,82 13:00
AVOD A.V.O.D GIDA VE TARIM 3,19 2,90 % 75.633.406,78 13:00
AVPGY AVRUPAKENT GMYO 55,50 -0,36 % 29.516.817,95 13:00
AVTUR AVRASYA PETROL VE TUR. 12,81 -0,93 % 3.912.891,91 13:00
AYCES ALTINYUNUS CESME 504,50 -1,85 % 9.097.728,00 13:00
AYDEM AYDEM ENERJI 23,40 -1,93 % 31.913.385,68 13:00
AYEN AYEN ENERJI 30,76 -2,53 % 8.328.031,70 13:00
AYES AYES CELIK HASIR VE CIT 8,00 0,13 % 515.384,60 12:55
AYGAZ AYGAZ 163,60 -1,80 % 15.292.830,40 12:59
AZTEK AZTEK TEKNOLOJI 49,50 -1,69 % 90.784.947,43 13:01
BAGFS BAGFAS 23,90 -0,67 % 31.457.103,80 13:00
BAHKM BAHADIR KIMYA 50,05 1,11 % 55.637.828,50 13:01
BAKAB BAK AMBALAJ 35,44 -1,12 % 1.597.081,60 12:55
BALAT BALATACILAR BALATACILIK 61,85 3,26 % 1.663.659,55 12:55
BANVT BANVIT 307,50 0,00 % 25.882.730,50 13:01
BARMA BAREM AMBALAJ 17,16 -1,21 % 7.850.852,22 13:00
BASCM BASTAS BASKENT CIMENTO 11,30 -0,88 % 230.136,22 12:55
BASGZ BASKENT DOGALGAZ GMYO 30,24 -2,95 % 8.756.756,76 13:00
BAYRK BAYRAK TABAN SANAYI 17,72 -0,51 % 32.147.607,25 12:59
BEGYO BATI EGE GMYO 7,83 6,10 % 111.381.456,39 13:01
BERA BERA HOLDING 15,40 -3,87 % 92.925.065,99 13:01
BEYAZ BEYAZ FILO 26,66 0,60 % 21.346.285,68 12:59
BFREN BOSCH FREN SISTEMLERI 665,00 -1,48 % 19.303.449,50 13:01
BIENY BIEN YAPI URUNLERI 36,18 2,09 % 119.915.077,98 13:00
BIGCH BUYUK SEFLER BIGCHEFS 27,82 -3,40 % 26.363.994,38 13:00
BIMAS BIM MAGAZALAR 515,00 -1,53 % 755.129.358,50 13:01
BINBN BIN ULASIM TEKNOLOJILERI 92,25 -0,32 % 31.998.595,25 13:00
BINHO 1000 YATIRIMLAR HOL. 301,50 -2,03 % 43.582.904,00 13:00
BIOEN BIOTREND CEVRE VE ENERJI 16,04 -2,79 % 30.860.225,67 12:59
BIZIM BIZIM MAGAZALARI 28,80 -2,90 % 4.603.798,98 12:58
BJKAS BESIKTAS FUTBOL YAT. 4,81 -2,83 % 61.739.005,31 13:00
BLCYT BILICI YATIRIM 15,70 -1,81 % 6.616.404,70 13:01
BMSCH BMS CELIK HASIR 34,28 -1,78 % 1.552.380,34 12:59
BMSTL BMS BIRLESIK METAL 28,74 0,00 % 31.568.506,44 13:00
BNTAS BANTAS AMBALAJ 12,37 -2,98 % 17.917.748,71 12:59
BOBET BOGAZICI BETON SANAYI 23,18 -2,03 % 25.844.756,50 13:01
BORLS BORLEASE OTOMOTIV 68,70 1,70 % 59.706.806,70 13:00
BORSK BOR SEKER 22,78 -1,56 % 23.747.673,00 13:01
BOSSA BOSSA 7,05 -1,26 % 14.046.709,61 13:00
BRISA BRISA 87,25 -2,73 % 10.869.520,35 12:59
BRKO BIRKO MENSUCAT 13,50 -1,60 % 3.321.073,30 12:55
BRKSN BERKOSAN YALITIM 23,88 -3,32 % 9.985.037,56 13:00
BRKVY BIRIKIM VARLIK YONETIM 50,80 -0,39 % 16.441.288,70 13:00
BRLSM BIRLESIM MUHENDISLIK 14,92 -2,48 % 14.932.963,11 13:00
BRMEN BIRLIK MENSUCAT 5,34 0,75 % 122.995,74 12:55
BRSAN BORUSAN BORU SANAYI 412,50 -1,67 % 82.728.820,75 13:01
BRYAT BORUSAN YAT. PAZ. 1.927,00 -2,48 % 51.990.775,00 13:00
BSOKE BATISOKE CIMENTO 10,51 -4,89 % 57.490.349,02 13:01
BTCIM BATI CIMENTO 134,10 -1,32 % 79.933.398,70 13:01
BUCIM BURSA CIMENTO 8,68 -1,92 % 18.458.738,60 13:00
BURCE BURCELIK 18,12 -2,16 % 22.174.940,66 13:01
BURVA BURCELIK VANA 109,30 -1,35 % 4.314.954,00 13:00
BVSAN BULBULOGLU VINC 94,40 0,37 % 31.126.720,30 13:00
BYDNR BAYDONER RESTORANLARI 26,16 -1,43 % 8.948.564,96 13:00
CANTE CAN2 TERMIK 1,72 -1,15 % 128.256.819,70 13:01
CASA CASA EMTIA PETROL 78,00 -2,50 % 561.347,00 12:55
CATES CATES ELEKTRIK 37,62 -2,23 % 17.710.939,00 13:00
CCOLA COCA COLA ICECEK 56,80 -1,30 % 86.504.570,90 13:01
CELHA CELIK HALAT 22,78 -0,78 % 15.568.689,74 13:01
CEMAS CEMAS DOKUM 3,48 -0,85 % 20.508.891,01 13:00
CEMTS CEMTAS 9,09 -0,76 % 13.581.510,22 13:00
CEMZY CEM ZEYTIN 13,58 -5,10 % 262.701.971,46 13:01
CEOEM CEO EVENT MEDYA 27,60 0,66 % 48.169.862,54 13:00
CGCAM CAGDAS CAM 35,32 7,03 % 1.104.742.046,20 13:01
CIMSA CIMSA 47,08 0,60 % 253.583.373,52 13:01
CLEBI CELEBI 1.916,00 -3,04 % 46.489.438,00 13:01
CMBTN CIMBETON 2.555,00 -2,29 % 27.388.952,50 13:00
CMENT CIMENTAS 420,25 -2,44 % 1.144.230,25 12:55
CONSE CONSUS ENERJI 2,79 -0,36 % 10.120.515,15 13:00
COSMO COSMOS YAT. HOLDING 117,40 -1,34 % 1.161.317,00 12:58
CRDFA CREDITWEST FAKTORING 5,98 -0,66 % 1.788.175,28 13:00
CRFSA CARREFOURSA 102,40 -1,35 % 10.641.690,90 13:00
CUSAN CUHADAROGLU METAL 25,70 -0,77 % 5.785.199,56 12:59
CVKMD CVK MADEN 346,00 4,22 % 567.036.969,50 13:01
CWENE CW ENERJI 21,26 -2,48 % 53.174.012,32 13:01
DAGHL DAGI YATIRIM HOLDING 16,60 -4,21 % 5.035.007,46 13:00
DAGI DAGI GIYIM 18,48 1,54 % 18.385.885,11 13:00
DAPGM DAP GAYRIMENKUL 7,39 0,00 % 47.998.359,20 13:00
DARDL DARDANEL 5,17 -1,34 % 10.148.610,09 13:00
DCTTR DCT TRADING DIS TICARET 29,76 1,78 % 49.593.321,72 13:01
DENGE DENGE HOLDING 3,59 0,56 % 36.986.671,52 13:01
DERHL DERLUKS YATIRIM HOLDING 18,68 1,74 % 21.086.634,62 13:00
DERIM DERIMOD 38,26 -2,84 % 7.736.346,40 13:00
DESA DESA DERI 20,72 -0,58 % 6.188.913,84 12:59
DESPC DESPEC BILGISAYAR 44,08 -1,61 % 3.046.316,66 13:00
DEVA DEVA HOLDING 78,00 0,78 % 34.398.917,90 13:00
DGATE DATAGATE BILGISAYAR 45,34 -1,35 % 8.386.426,78 13:00
DGGYO DOGUS GMYO 42,48 -2,57 % 1.403.554,02 12:48
DGNMO DOGANLAR MOBILYA 9,42 -2,18 % 6.592.600,50 12:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 0,00 % 1.747.364,50 12:55
DITAS DITAS DOGAN 15,45 -2,03 % 4.692.866,01 13:01
DMRGD DMR UNLU MAMULLER 12,50 2,97 % 49.247.289,83 13:01
DMSAS DEMISAS DOKUM 9,04 0,67 % 5.668.241,07 13:00
DNISI DINAMIK ISI MAKINA YALITIM 27,54 -1,36 % 22.000.041,90 13:00
DOAS DOGUS OTOMOTIV 196,00 -2,39 % 199.281.878,80 13:01
DOBUR DOGAN BURDA 177,80 -0,67 % 21.333.797,50 12:57
DOCO DO-CO 6.400,00 -1,31 % 5.382.490,00 12:59
DOFER DOFER YAPI MALZEMELERI 29,16 -1,42 % 10.107.535,28 12:59
DOGUB DOGUSAN 20,14 0,20 % 1.514.970,26 13:00
DOHOL DOGAN HOLDING 14,08 -3,56 % 176.172.629,16 13:00
DOKTA DOKTAS DOKUMCULUK 25,06 -1,57 % 3.516.372,50 13:00
DURDO DURAN DOGAN BASIM 20,02 -0,89 % 10.539.681,75 13:00
DURKN DURUKAN SEKERLEME 16,57 0,00 % 28.476.057,55 13:01
DYOBY DYO BOYA 26,18 3,23 % 125.840.070,02 13:01
DZGYO DENIZ GMYO 9,20 6,24 % 85.128.930,78 13:00
EBEBK EBEBEK MAGAZACILIK 57,70 -2,20 % 5.294.792,25 13:01
ECILC ECZACIBASI ILAC 45,26 -0,53 % 49.773.783,62 13:00
ECZYT ECZACIBASI YATIRIM 195,40 -0,76 % 17.366.056,80 13:01
EDATA E-DATA TEKNOLOJI 13,06 -1,88 % 12.852.509,75 13:00
EDIP EDIP GAYRIMENKUL 21,38 0,66 % 110.844.512,92 13:00
EFORC EFOR CAY SANAYI 61,25 -1,37 % 25.592.474,00 13:00
EGEEN EGE ENDUSTRI 9.577,50 -2,05 % 61.234.830,00 13:00
EGEPO NASMED EGEPOL 25,18 -0,08 % 5.015.839,00 12:53
EGGUB EGE GUBRE 79,00 6,18 % 168.303.650,55 13:01
EGPRO EGE PROFIL 167,20 -2,34 % 27.468.616,60 13:01
EGSER EGE SERAMIK 3,80 -1,30 % 10.164.370,79 13:00
EKGYO EMLAK KONUT GMYO 13,90 -0,43 % 708.926.342,13 13:01
EKIZ EKIZ KIMYA 54,85 -1,79 % 283.368,40 12:55
EKOS EKOS TEKNOLOJI 25,20 -2,33 % 26.806.390,46 13:01
EKSUN EKSUN GIDA 7,02 0,00 % 22.889.042,87 13:00
ELITE ELITE NATUREL ORGANIK GIDA 38,16 -0,73 % 36.599.877,94 12:59
EMKEL EMEK ELEKTRIK 14,38 0,56 % 32.661.330,17 13:00
EMNIS EMINIS AMBALAJ 258,75 -0,10 % 485.639,25 12:55
ENERY ENERYA ENERJI 250,25 -1,28 % 24.244.932,90 13:00
ENJSA ENERJISA ENERJI 59,00 -2,24 % 98.054.966,90 13:00
ENKAI ENKA INSAAT 47,82 -2,17 % 188.532.736,30 13:01
ENSRI ENSARI DERI 18,71 -1,16 % 6.656.067,34 12:59
ENTRA IC ENTERRA YEN. ENERJI 8,67 1,88 % 209.997.060,96 13:01
EPLAS EGEPLAST 6,79 -0,44 % 8.323.258,42 13:00
ERBOS ERBOSAN 186,30 -2,72 % 7.335.063,30 13:00
ERCB ERCIYAS CELIK BORU 96,50 -1,73 % 10.913.940,70 13:00
EREGL EREGLI DEMIR CELIK 23,48 -1,26 % 1.518.129.681,62 13:01
ERSU ERSU GIDA 17,52 0,00 % 4.545.411,70 13:01
ESCAR ESCAR FILO 44,56 1,27 % 3.742.177,58 12:59
ESCOM ESCORT TEKNOLOJI 53,50 -1,47 % 19.129.704,40 13:00
ESEN ESENBOGA ELEKTRIK 26,68 -0,97 % 45.821.177,52 13:01
ETILR ETILER GIDA 6,54 -1,95 % 6.015.805,38 13:00
ETYAT EURO TREND YAT. ORT. 11,61 -1,61 % 1.059.234,64 13:00
EUHOL EURO YATIRIM HOLDING 9,10 0,00 % 1.507.269,40 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,17 0,28 % 1.697.399,15 12:57
EUPWR EUROPOWER ENERJI 32,90 -1,20 % 38.838.957,38 13:00
EUREN EUROPEN ENDUSTRI 4,63 -2,32 % 32.798.936,17 13:01
EUYO EURO YAT. ORT. 13,35 -1,18 % 902.690,46 12:55
EYGYO EYG GMYO 7,47 -1,32 % 7.931.717,80 13:00
FADE FADE GIDA 16,46 -1,32 % 10.073.808,65 13:00
FENER FENERBAHCE FUTBOL 46,98 -2,85 % 136.883.541,32 13:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,38 -2,60 % 33.743.243,03 13:00
FMIZP F-M IZMIT PISTON 331,00 2,32 % 35.989.439,25 13:00
FONET FONET BILGI TEKNOLOJILERI 16,68 -2,46 % 27.270.894,29 13:00
FORMT FORMET METAL VE CAM 7,62 1,60 % 44.639.093,62 13:01
FORTE FORTE BILGI ILETISIM 59,25 -1,25 % 37.775.855,90 13:00
FRIGO FRIGO PAK GIDA 8,21 -0,73 % 11.612.477,00 13:00
FROTO FORD OTOSAN 929,50 0,76 % 828.135.725,50 13:01
FZLGY FUZUL GMYO 28,02 0,65 % 16.571.133,30 13:00
GARAN GARANTI BANKASI 127,10 -0,78 % 1.252.275.341,40 13:01
GARFA GARANTI FAKTORING 20,64 -2,92 % 7.256.137,94 13:00
GEDIK GEDIK Y. MEN. DEG. 7,93 0,00 % 4.319.875,74 13:00
GEDZA GEDIZ AMBALAJ 32,70 -0,97 % 13.224.355,98 12:59
GENIL GEN ILAC 114,20 -1,04 % 22.263.632,60 12:58
GENTS GENTAS 11,03 -1,25 % 5.370.622,20 13:00
GEREL GERSAN ELEKTRIK 10,01 -0,89 % 43.367.874,51 13:01
GESAN GIRISIM ELEKTRIK SANAYI 45,84 -2,22 % 88.571.949,66 13:01
GIPTA GIPTA OFIS KIRTASIYE 44,30 -1,47 % 25.514.586,94 13:01
GLBMD GLOBAL MEN. DEG. 11,05 -1,07 % 1.528.124,20 13:00
GLCVY GELECEK VARLIK YONETIMI 49,80 -2,26 % 14.777.511,74 13:00
GLRYH GULER YAT. HOLDING 12,53 -2,34 % 56.866.921,01 13:00
GLYHO GLOBAL YAT. HOLDING 18,13 -1,41 % 33.542.791,56 13:01
GMTAS GIMAT MAGAZACILIK 11,34 -1,39 % 12.359.640,32 13:00
GOKNR GOKNUR GIDA 22,24 -2,03 % 37.856.997,86 13:01
GOLTS GOLTAS CIMENTO 423,50 -1,51 % 52.108.576,00 13:01
GOODY GOOD-YEAR 18,71 -2,55 % 21.708.289,84 13:00
GOZDE GOZDE GIRISIM 24,34 -2,25 % 13.031.158,02 13:00
GRNYO GARANTI YAT. ORT. 9,47 -1,66 % 3.393.966,05 13:00
GRSEL GUR-SEL TURIZM TASIMACILIK 203,50 -0,63 % 22.590.553,40 12:59
GRTHO GRAINTURK HOLDING 168,00 3,38 % 32.561.081,60 13:00
GSDDE GSD DENIZCILIK 9,04 -1,63 % 5.911.157,14 12:59
GSDHO GSD HOLDING 3,90 -1,52 % 8.378.985,17 13:01
GSRAY GALATASARAY SPORTIF 2,12 0,47 % 154.765.126,53 13:01
GUBRF GUBRE FABRIK. 287,25 -1,29 % 372.623.914,25 13:01
GUNDG GUNDOGDU GIDA 62,65 -0,48 % 78.507.990,25 13:01
GWIND GALATA WIND ENERJI 30,28 -1,82 % 42.241.849,90 13:01
GZNMI GEZINOMI SEYAHAT 72,50 -1,16 % 5.232.687,90 12:48
HALKB T. HALK BANKASI 17,03 -0,47 % 273.075.662,17 13:01
HATEK HATAY TEKSTIL 14,37 3,31 % 8.209.435,38 13:00
HATSN HATSAN GEMI 44,62 -2,87 % 22.285.930,38 13:00
HDFGS HEDEF GIRISIM 1,71 1,79 % 38.703.753,34 13:01
HEDEF HEDEF HOLDING 4,53 2,26 % 92.600.716,69 13:01
HEKTS HEKTAS 3,94 -1,50 % 324.113.031,67 13:01
HKTM HIDROPAR HAREKET KONTROL 16,18 -2,18 % 9.353.496,13 12:59
HLGYO HALK GMYO 2,62 -1,87 % 33.031.949,15 13:01
HOROZ HOROZ LOJISTIK 62,70 -1,80 % 40.632.548,75 13:01
HRKET HAREKET PROJE TASIMACILIGI 71,55 -2,19 % 53.859.981,95 13:00
HTTBT HITIT BILGISAYAR 40,36 -1,56 % 10.376.928,44 13:00
HUBVC HUB GIRISIM 2,41 -1,63 % 3.715.013,97 13:00
HUNER HUN YENILENEBILIR ENERJI 3,89 -4,19 % 38.767.509,61 13:01
HURGZ HURRIYET GZT. 5,04 -0,59 % 6.344.610,64 13:00
ICBCT ICBC TURKEY BANK 14,89 -0,87 % 11.729.602,36 13:00
ICUGS ICU GIRISIM 29,68 -3,76 % 11.309.462,84 13:00
IDGYO IDEALIST GMYO 2,72 0,37 % 2.142.036,70 13:01
IEYHO ISIKLAR ENERJI YAPI HOL. 11,43 -1,47 % 77.924.404,33 13:00
IHAAS IHLAS HABER AJANSI 16,75 -1,30 % 10.548.280,54 12:59
IHEVA IHLAS EV ALETLERI 2,59 -4,43 % 7.954.612,28 13:00
IHGZT IHLAS GAZETECILIK 1,53 -1,92 % 16.790.971,45 13:01
IHLAS IHLAS HOLDING 3,55 -4,83 % 363.136.358,39 13:01
IHLGM IHLAS GAYRIMENKUL 2,14 -2,73 % 59.617.512,64 13:01
IHYAY IHLAS YAYIN HOLDING 3,56 -0,84 % 13.141.759,90 13:00
IMASM IMAS MAKINA 2,96 -1,66 % 13.484.195,96 13:01
INDES INDEKS BILGISAYAR 7,59 -1,43 % 19.235.104,87 13:00
INFO INFO YATIRIM 2,73 -2,15 % 7.206.608,68 13:00
INGRM INGRAM BILISIM 445,00 -1,77 % 6.411.946,50 12:59
INTEK INNOSA TEKNOLOJI 466,75 -0,69 % 807.409,00 12:55
INTEM INTEMA 226,40 -2,62 % 9.456.375,40 13:00
INVEO INVEO YATIRIM HOLDING 7,35 -2,26 % 10.346.788,39 13:00
INVES INVESTCO HOLDING 280,25 -0,97 % 1.809.920,00 12:56
IPEKE IPEK DOGAL ENERJI 53,95 -2,71 % 127.127.442,30 13:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,90 0,84 % 765.143,10 12:55
ISBTR IS BANKASI (B) 495.000,00 -1,00 % 495.000,00 12:55
ISCTR IS BANKASI (C) 14,34 -0,14 % 4.134.620.034,20 13:01
ISDMR ISKENDERUN DEMIR CELIK 39,34 -1,16 % 31.691.405,48 13:00
ISFIN IS FIN.KIR. 13,14 -4,02 % 34.630.209,16 13:00
ISGSY IS GIRISIM 39,10 0,77 % 44.665.330,80 13:00
ISGYO IS GMYO 18,82 -1,98 % 33.112.529,41 13:00
ISKPL ISIK PLASTIK 18,95 -0,79 % 8.908.212,63 13:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,58 -1,44 % 110.345.458,20 13:00
ISSEN ISBIR SENTETIK DOKUMA 9,29 -0,43 % 8.362.202,54 13:00
ISYAT IS YAT. ORT. 8,54 -1,39 % 3.844.716,35 13:01
IZENR IZDEMIR ENERJI 4,64 -2,52 % 21.504.392,98 13:00
IZFAS IZMIR FIRCA 68,85 2,15 % 30.865.171,25 13:01
IZINV IZ YATIRIM HOLDING 41,98 -0,05 % 1.703.931,02 12:49
IZMDC IZMIR DEMIR CELIK 5,47 -1,97 % 7.979.378,10 13:00
JANTS JANTSA JANT SANAYI 26,32 -1,50 % 27.085.006,80 13:00
KAPLM KAPLAMIN 177,20 -3,17 % 10.030.292,50 13:00
KAREL KAREL ELEKTRONIK 10,40 -1,52 % 24.865.598,88 13:00
KARSN KARSAN OTOMOTIV 12,65 0,16 % 374.498.271,41 13:01
KARTN KARTONSAN 109,60 -3,78 % 184.742.456,50 13:01
KARYE KARTAL YEN. ENERJI 28,00 -2,78 % 21.003.153,20 13:00
KATMR KATMERCILER EKIPMAN 2,14 -2,28 % 53.419.109,50 13:00
KAYSE KAYSERI SEKER FABRIKASI 19,67 -2,14 % 23.397.460,15 13:01
KBORU KUZEY BORU 78,15 -2,25 % 29.595.047,20 13:00
KCAER KOCAER CELIK 13,51 -2,03 % 34.082.627,35 13:00
KCHOL KOC HOLDING 180,30 -1,21 % 2.176.892.647,50 13:00
KENT KENT GIDA 989,50 1,75 % 2.345.115,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,34 -2,50 % 1.772.659,98 12:55
KERVT KEREVITAS GIDA 14,18 0,85 % 48.021.992,50 13:01
KFEIN KAFEIN YAZILIM 93,85 -0,90 % 42.631.942,85 13:00
KGYO KORAY GMYO 44,36 3,74 % 17.489.361,30 13:01
KIMMR KIM MARKET-ERSAN ALISVERIS 10,85 4,33 % 147.367.525,83 13:00
KLGYO KILER GMYO 5,20 -2,26 % 37.928.665,12 13:00
KLKIM KALEKIM KIMYEVI MADDELER 32,48 -2,11 % 44.264.973,12 13:00
KLMSN KLIMASAN KLIMA 29,88 -0,73 % 6.389.646,94 13:00
KLNMA T. KALKINMA BANK. 13,80 -0,72 % 1.009.084,23 12:55
KLRHO KILER HOLDING 30,76 -1,66 % 7.013.901,16 12:55
KLSER KALESERAMIK 35,26 -3,13 % 23.206.917,16 13:01
KLSYN KOLEKSIYON MOBILYA 6,09 -1,30 % 8.523.404,02 13:00
KMPUR KIMTEKS POLIURETAN 18,85 -2,08 % 10.110.557,98 13:01
KNFRT KONFRUT GIDA 12,44 4,63 % 12.438.471,85 13:00
KOCMT KOC METALURJI 17,27 -0,40 % 36.683.697,92 13:01
KONKA KONYA KAGIT 39,86 -2,45 % 7.783.328,86 13:00
KONTR KONTROLMATIK TEKNOLOJI 37,84 -1,87 % 193.198.061,64 13:01
KONYA KONYA CIMENTO 6.397,50 -1,92 % 31.885.752,50 12:59
KOPOL KOZA POLYESTER 5,93 -1,17 % 23.833.382,74 13:01
KORDS KORDSA TEKNIK TEKSTIL 72,80 -2,08 % 22.599.754,75 13:01
KOTON KOTON MAGAZACILIK 20,28 -1,27 % 27.459.483,38 13:00
KOZAA KOZA MADENCILIK 69,00 -2,54 % 206.765.973,20 13:00
KOZAL KOZA ALTIN 22,54 -1,57 % 714.618.741,08 13:01
KRDMA KARDEMIR (A) 29,60 -1,33 % 82.171.645,68 13:00
KRDMB KARDEMIR (B) 25,00 2,12 % 77.802.709,96 13:01
KRDMD KARDEMIR (D) 26,30 -3,31 % 682.201.744,10 13:01
KRGYO KORFEZ GMYO 8,00 -0,12 % 28.851.187,96 13:01
KRONT KRON TEKNOLOJI 20,82 -1,33 % 2.751.299,78 12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,62 -1,68 % 8.020.857,59 12:58
KRSTL KRISTAL KOLA 5,92 -1,50 % 11.432.791,15 13:00
KRTEK KARSU TEKSTIL 38,56 1,31 % 9.727.049,74 12:58
KRVGD KERVAN GIDA 2,28 -0,87 % 18.634.237,60 13:00
KSTUR KUSTUR KUSADASI TURIZM 2.815,00 -0,79 % 1.066.885,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 58,70 -2,98 % 290.462.870,80 13:01
KTSKR KUTAHYA SEKER FABRIKASI 63,00 -2,33 % 8.868.940,40 13:00
KUTPO KUTAHYA PORSELEN 78,55 -3,20 % 9.843.669,60 13:01
KUVVA KUVVA GIDA 63,00 0,00 % 1.270.614,00 12:55
KUYAS KUYAS YATIRIM 20,66 -0,19 % 38.904.254,46 12:59
KZBGY KIZILBUK GYO 5,92 0,00 % 110.049.715,75 13:01
KZGYO KUZUGRUP GMYO 21,06 -2,86 % 22.380.628,14 13:01
LIDER LDR TURIZM 138,30 0,51 % 8.872.438,50 12:59
LIDFA LIDER FAKTORING 3,01 -0,99 % 5.957.308,97 13:01
LILAK LILA KAGIT 27,46 -2,21 % 47.804.408,70 13:01
LINK LINK BILGISAYAR 484,25 -1,48 % 9.614.044,25 13:00
LKMNH LOKMAN HEKIM SAGLIK 20,38 -1,55 % 14.505.358,60 12:59
LMKDC LIMAK DOGU ANADOLU 32,62 -1,15 % 139.597.208,34 13:01
LOGO LOGO YAZILIM 115,60 -0,26 % 13.034.119,00 13:01
LRSHO LORAS HOLDING 2,21 -1,78 % 13.006.976,09 12:59
LUKSK LUKS KADIFE 91,60 -2,50 % 3.351.256,25 13:00
LYDHO LYDIA HOLDING 109,50 -2,41 % 27.971.311,80 13:01
LYDYE LYDIA YESIL ENERJI 11.450,00 -1,72 % 3.722.490,00 13:00
MAALT MARMARIS ALTINYUNUS 819,50 -1,74 % 10.151.978,50 12:59
MACKO MACKOLIK INTERNET HIZMETLERI 110,80 0,00 % 4.989.461,60 12:52
MAGEN MARGUN ENERJI 23,42 -0,68 % 42.854.800,74 13:00
MAKIM MAKIM MAKINE 22,42 -2,52 % 10.007.345,60 13:00
MAKTK MAKINA TAKIM 7,02 -2,09 % 14.824.671,77 13:00
MANAS MANAS ENERJI YONETIMI 8,95 -4,28 % 19.420.236,77 13:00
MARBL TUREKS TURUNC MADENCILIK 12,66 -3,65 % 20.009.559,45 13:01
MARKA MARKA YATIRIM HOLDING 52,10 0,87 % 6.465.359,40 12:58
MARTI MARTI OTEL 3,36 -2,61 % 20.510.105,83 13:00
MAVI MAVI GIYIM 75,65 -4,84 % 412.019.556,20 13:01
MEDTR MEDITERA TIBBI MALZEME 51,05 -0,87 % 7.577.125,35 13:00
MEGAP MEGA POLIETILEN 2,90 -0,68 % 768.929,20 12:55
MEGMT MEGA METAL 30,44 -2,06 % 43.763.245,24 13:01
MEKAG MEKA GLOBAL MAKINE 43,62 -2,68 % 9.472.325,84 13:00
MEPET METRO PETROL VE TESISLERI 9,11 -0,44 % 1.091.845,67 12:59
MERCN MERCAN KIMYA 15,42 -1,09 % 20.610.876,74 12:58
MERIT MERIT TURIZM 14,96 -1,51 % 17.423.799,92 13:00
MERKO MERKO GIDA 16,31 -2,74 % 52.050.923,14 13:01
METRO METRO HOLDING 2,54 -1,17 % 8.924.901,28 13:00
METUR METEMTUR YATIRIM 17,27 0,64 % 49.434.882,74 13:01
MGROS MIGROS TICARET 528,00 -1,58 % 227.455.767,50 13:01
MHRGY MHR GMYO 5,01 -0,20 % 14.875.967,04 13:00
MIATK MIA TEKNOLOJI 39,76 -1,05 % 148.742.030,76 13:01
MMCAS MMC SAN. VE TIC. YAT. 22,86 -2,06 % 152.945,86 12:55
MNDRS MENDERES TEKSTIL 10,37 -1,98 % 19.755.943,67 12:59
MNDTR MONDI TURKEY 6,69 2,29 % 20.960.270,95 13:00
MOBTL MOBILTEL ILETISIM 4,18 -2,11 % 13.116.196,21 13:00
MOGAN MOGAN ENERJI 10,32 -1,99 % 30.773.006,84 13:00
MPARK MLP SAGLIK 394,75 1,74 % 140.883.169,25 13:00
MRGYO MARTI GMYO 1,75 -1,13 % 34.927.130,33 13:00
MRSHL MARSHALL 1.508,00 -1,89 % 10.217.493,00 13:00
MSGYO MISTRAL GMYO 15,62 0,77 % 3.810.466,36 13:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,66 0,18 % 34.208.667,16 13:01
MTRYO METRO YAT. ORT. 7,70 -3,63 % 2.385.830,93 12:58
MZHLD MAZHAR ZORLU HOLDING 6,38 -1,54 % 827.179,90 13:00
NATEN NATUREL ENERJI 72,95 0,00 % 68.465.521,40 13:00
NETAS NETAS TELEKOM. 68,80 -2,34 % 17.574.637,90 12:59
NIBAS NIGBAS NIGDE BETON 18,47 -0,38 % 24.849.274,61 13:00
NTGAZ NATURELGAZ 6,58 1,23 % 14.702.518,51 13:00
NTHOL NET HOLDING 44,62 1,00 % 38.162.690,08 13:00
NUGYO NUROL GMYO 7,41 -1,59 % 4.956.469,42 13:01
NUHCM NUH CIMENTO 289,75 -1,28 % 28.150.459,00 13:00
OBAMS OBA MAKARNACILIK 54,25 -0,73 % 40.135.494,80 13:01
OBASE OBASE BILGISAYAR 32,50 -0,61 % 9.901.717,60 13:00
ODAS ODAS ELEKTRIK 6,02 -2,90 % 220.224.959,82 13:00
ODINE ODINE TEKNOLOJI 114,10 -1,55 % 103.963.832,70 13:00
OFSYM OFIS YEM GIDA 40,86 -3,31 % 11.724.552,74 13:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,30 4,78 % 144.662.226,20 13:00
ONRYT ONUR TEKNOLOJI 74,25 -1,98 % 55.988.070,50 13:01
ORCAY ORCAY ORTAKOY CAY SANAYI 8,96 -2,29 % 2.535.994,18 13:01
ORGE ORGE ENERJI ELEKTRIK 84,10 -3,11 % 22.052.740,30 12:59
ORMA ORMA ORMAN MAHSULLERI 194,90 -0,46 % 952.317,80 12:55
OSMEN OSMANLI MENKUL 9,82 -3,25 % 12.343.874,01 13:00
OSTIM OSTIM ENDUSTRIYEL YAT 8,77 -0,79 % 9.601.260,54 13:00
OTKAR OTOKAR 439,00 -1,95 % 50.235.489,25 13:00
OTTO OTTO HOLDING 385,00 -1,97 % 1.656.175,00 12:59
OYAKC OYAK CIMENTO 24,00 0,42 % 259.840.708,74 13:00
OYAYO OYAK YAT. ORT. 24,92 -1,11 % 1.728.957,18 12:57
OYLUM OYLUM SINAI YATIRIMLAR 8,35 -1,18 % 2.556.718,47 12:57
OYYAT OYAK YATIRIM MENKUL 36,32 -1,84 % 3.543.615,88 13:00
OZATD OZATA DENIZCILIK 91,90 0,11 % 64.284.581,10 13:01
OZGYO OZDERICI GMYO 5,77 0,17 % 8.575.785,85 13:00
OZKGY OZAK GMYO 12,87 -2,28 % 22.191.444,41 13:00
OZRDN OZERDEN AMBALAJ 10,10 -2,42 % 2.947.361,52 13:01
OZSUB OZSU BALIK 30,92 0,39 % 11.856.785,38 13:00
OZYSR OZYASAR TEL 27,82 1,09 % 40.645.696,38 13:00
PAGYO PANORA GMYO 62,55 -1,96 % 917.843,30 12:44
PAMEL PAMEL ELEKTRIK 95,60 -1,75 % 5.818.590,55 13:00
PAPIL PAPILON SAVUNMA 13,20 -2,73 % 29.890.155,52 13:01
PARSN PARSAN 89,10 -1,49 % 18.233.949,50 13:00
PASEU PASIFIK EURASIA LOJISTIK 29,90 -1,97 % 52.471.156,22 13:00
PATEK PASIFIK TEKNOLOJI 103,70 -1,24 % 169.987.252,40 13:00
PCILT PC ILETISIM MEDYA 17,26 0,06 % 8.071.302,83 12:58
PEHOL PERA YATIRIM HOLDING 3,96 -1,00 % 37.008.953,52 13:00
PEKGY PEKER GMYO 1,50 -0,66 % 65.888.150,53 13:00
PENGD PENGUEN GIDA 6,61 -2,65 % 11.438.605,07 13:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,92 -3,46 % 23.587.623,26 12:59
PETKM PETKIM 17,74 -1,50 % 538.669.617,53 13:01
PETUN PINAR ET VE UN 9,88 -2,27 % 9.200.451,61 13:01
PGSUS PEGASUS 214,40 -0,83 % 553.914.112,30 13:01
PINSU PINAR SU 6,60 -2,94 % 4.125.703,30 13:00
PKART PLASTIKKART 71,95 -2,70 % 6.355.862,05 13:00
PKENT PETROKENT TURIZM 257,75 -2,64 % 24.009.896,50 12:59
PLTUR PLATFORM TURIZM 32,50 -2,75 % 52.624.580,02 13:00
PNLSN PANELSAN CATI CEPHE 53,20 2,41 % 42.167.472,20 13:01
PNSUT PINAR SUT 9,90 -1,49 % 5.767.302,28 13:00
POLHO POLISAN HOLDING 12,58 -2,02 % 12.794.599,39 12:59
POLTK POLITEKNIK METAL 6.597,50 -2,62 % 7.473.265,00 12:58
PRDGS PARDUS GIRISIM 5,60 -1,93 % 13.863.312,36 13:00
PRKAB TURK PRYSMIAN KABLO 29,94 -1,25 % 16.132.002,38 13:00
PRKME PARK ELEK.MADENCILIK 22,32 0,00 % 11.025.616,24 13:00
PRZMA PRIZMA PRESS MATBAACILIK 7,19 -1,37 % 7.421.449,11 13:00
PSDTC PERGAMON DIS TICARET 80,20 -1,23 % 4.212.611,10 12:59
PSGYO PASIFIK GMYO 1,57 -0,63 % 46.876.219,97 13:00
QNBFK QNB FINANSAL KIRALAMA 42,00 -2,05 % 1.540.476,00 12:55
QNBTR QNB BANK 273,00 0,00 % 1.157.520,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,49 -1,97 % 63.516.552,34 13:00
RALYH RAL YATIRIM HOLDING 295,75 -0,76 % 70.488.293,50 12:58
RAYSG RAY SIGORTA 580,00 -0,68 % 21.043.148,50 13:00
REEDR REEDER TEKNOLOJI 14,11 -2,01 % 141.342.968,13 13:01
RGYAS RONESANS GAYRIMENKUL YAT. 125,00 -0,71 % 21.089.859,10 13:00
RNPOL RAINBOW POLIKARBONAT 27,36 -5,00 % 5.734.367,02 12:59
RODRG RODRIGO TEKSTIL 19,20 -2,04 % 1.391.795,21 12:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,16 9,99 % 168.261.128,72 12:59
RUBNS RUBENIS TEKSTIL 27,24 -2,23 % 6.295.764,40 12:59
RYGYO REYSAS GMYO 16,80 0,00 % 50.138.619,47 13:00
RYSAS REYSAS LOJISTIK 21,20 0,00 % 29.131.509,42 13:00
SAFKR SAFKAR EGE SOGUTMACILIK 58,55 -4,02 % 38.698.269,10 13:00
SAHOL SABANCI HOLDING 97,25 -4,00 % 1.123.804.508,55 13:01
SAMAT SARAY MATBAACILIK 21,80 3,42 % 148.220.091,98 13:01
SANEL SANEL MUHENDISLIK 23,00 0,00 % 772.204,62 13:00
SANFM SANIFOAM ENDUSTRI 46,12 -1,87 % 84.105.394,78 13:01
SANKO SANKO PAZARLAMA 25,30 -2,09 % 7.114.367,36 13:00
SARKY SARKUYSAN 19,62 -1,41 % 13.917.727,44 13:00
SASA SASA POLYESTER 3,91 -2,01 % 1.570.765.858,27 13:01
SAYAS SAY YENILENEBILIR ENERJI 44,66 -3,33 % 39.783.242,84 13:00
SDTTR SDT UZAY VE SAVUNMA 211,70 -1,95 % 38.057.358,90 13:00
SEGMN SEGMEN KARDESLER GIDA 22,16 0,64 % 13.071.652,54 13:01
SEGYO SEKER GMYO 4,94 1,86 % 41.281.392,16 13:00
SEKFK SEKER FIN. KIR. 7,48 -0,66 % 1.512.389,21 12:58
SEKUR SEKURO PLASTIK 11,92 -0,91 % 1.465.864,31 12:59
SELEC SELCUK ECZA DEPOSU 79,90 0,19 % 26.071.449,20 13:01
SELGD SELCUK GIDA 50,65 -1,84 % 5.057.422,65 12:59
SELVA SELVA GIDA 12,29 -2,61 % 78.002.374,93 13:00
SEYKM SEYITLER KIMYA 3,30 0,61 % 5.081.848,87 13:00
SILVR SILVERLINE ENDUSTRI 20,62 -0,48 % 17.115.901,08 12:59
SISE SISE CAM 40,04 -0,60 % 535.042.213,12 13:01
SKBNK SEKERBANK 5,46 0,18 % 266.434.865,25 13:01
SKTAS SOKTAS 5,08 -1,36 % 8.502.065,56 12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 -2,25 % 10.230.149,30 13:00
SKYMD SEKER YATIRIM 13,27 -3,84 % 91.326.226,60 13:01
SMART SMARTIKS YAZILIM 28,78 -1,37 % 11.834.443,96 13:00
SMRTG SMART GUNES ENERJISI TEK. 40,06 -1,57 % 55.496.912,78 12:59
SMRVA SUMER VARLIK YONETIM 27,18 0,67 % 292.753.354,14 13:01
SNGYO SINPAS GMYO 3,07 2,33 % 39.252.631,54 13:00
SNICA SANICA ISI SANAYI 5,14 -0,96 % 30.184.295,78 13:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,60 3,60 % 1.011.168,00 12:55
SNPAM SONMEZ PAMUKLU 61,00 0,00 % 559.858,00 12:55
SODSN SODAS SODYUM SANAYII 105,70 -3,03 % 580.232,30 12:55
SOKE SOKE DEGIRMENCILIK 12,48 -1,65 % 9.857.340,23 13:00
SOKM SOK MARKETLER TICARET 39,28 -3,01 % 235.819.670,02 13:01
SONME SONMEZ FILAMENT 92,25 0,82 % 1.900.534,80 12:59
SRVGY SERVET GMYO 270,00 -1,64 % 38.791.003,75 13:00
SUMAS SUMAS SUNI TAHTA 356,50 -5,12 % 1.888.964,50 12:55
SUNTK SUN TEKSTIL 37,08 1,31 % 33.597.404,02 13:01
SURGY SUR TATIL EVLERI GMYO 42,66 0,90 % 47.204.927,52 13:00
SUWEN SUWEN TEKSTIL 25,80 -0,62 % 9.508.174,60 13:00
TABGD TAB GIDA 159,90 -0,74 % 92.936.121,80 13:00
TARKM TARKIM BITKI KORUMA 434,25 -3,12 % 32.536.699,00 13:00
TATEN TATLIPINAR ENERJI URETIM 43,78 -2,23 % 30.313.168,40 13:00
TATGD TAT GIDA 13,30 -2,28 % 11.981.064,46 13:00
TAVHL TAV HAVALIMANLARI 272,25 -4,31 % 537.259.125,00 13:01
TBORG T.TUBORG 133,40 -1,11 % 2.450.475,60 12:59
TCELL TURKCELL 93,60 -2,14 % 890.511.882,20 13:01
TCKRC KIRAC GALVANIZ 33,92 2,23 % 72.065.614,04 13:01
TDGYO TREND GMYO 12,37 0,41 % 4.593.049,48 12:55
TEKTU TEK-ART TURIZM 4,48 -1,97 % 9.793.401,58 13:01
TERA TERA YATIRIM MENKUL DEGERLER 35,48 0,40 % 9.887.202,88 12:53
TEZOL EUROPAP TEZOL KAGIT 16,98 -0,70 % 21.586.966,29 13:00
TGSAS TGS DIS TICARET 60,50 -0,82 % 2.477.713,00 12:52
THYAO TURK HAVA YOLLARI 292,75 -0,26 % 2.397.162.236,75 13:01
TKFEN TEKFEN HOLDING 64,05 -1,76 % 116.340.448,30 13:00
TKNSA TEKNOSA IC VE DIS TICARET 38,22 -3,48 % 28.601.186,22 13:00
TLMAN TRABZON LIMAN 95,30 -2,85 % 12.416.496,70 13:00
TMPOL TEMAPOL POLIMER PLASTIK 81,00 -0,61 % 10.693.461,95 13:00
TMSN TUMOSAN MOTOR VE TRAKTOR 119,90 -4,00 % 97.304.402,30 13:00
TNZTP TAPDI TINAZTEPE 59,20 1,98 % 30.926.378,15 13:01
TOASO TOFAS OTO. FAB. 212,70 -0,37 % 696.415.702,10 13:01
TRCAS TURCAS PETROL 25,12 -3,38 % 11.215.458,10 13:00
TRGYO TORUNLAR GMYO 58,85 -2,00 % 28.281.986,85 12:57
TRILC TURK ILAC SERUM 18,60 6,04 % 288.581.724,47 13:00
TSGYO TSKB GMYO 7,20 -2,04 % 19.968.316,29 13:00
TSKB T.S.K.B. 12,85 -2,36 % 175.461.884,01 13:01
TSPOR TRABZONSPOR SPORTIF 1,13 -0,88 % 437.326.750,56 13:01
TTKOM TURK TELEKOM 44,92 -4,38 % 1.033.221.690,44 13:01
TTRAK TURK TRAKTOR 692,00 -0,79 % 59.418.166,00 13:01
TUCLK TUGCELIK 10,72 0,19 % 41.252.859,26 13:00
TUKAS TUKAS 6,86 -0,87 % 23.511.586,19 13:00
TUPRS TUPRAS 144,70 0,84 % 1.953.997.855,60 13:01
TUREX TUREKS TURIZM TASIMACILIK 173,00 -2,37 % 89.026.987,90 13:01
TURGG TURKER PROJE GAYRIMENKUL 545,00 -1,09 % 3.109.974,50 12:56
TURSG TURKIYE SIGORTA 16,31 0,55 % 87.188.007,48 13:01
UFUK UFUK YATIRIM 543,50 -1,72 % 1.921.987,00 12:55
ULAS ULASLAR TURIZM YAT. 30,42 -0,65 % 1.136.220,48 12:50
ULKER ULKER BISKUVI 111,30 -3,05 % 558.764.869,20 13:00
ULUFA ULUSAL FAKTORING 17,21 -1,88 % 9.502.536,53 12:58
ULUSE ULUSOY ELEKTRIK 167,60 -1,47 % 6.565.567,80 13:00
ULUUN ULUSOY UN SANAYI 6,70 -2,19 % 33.985.543,64 13:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,00 -1,64 % 2.679.700,65 12:58
USAK USAK SERAMIK 14,34 1,41 % 140.221.866,15 13:01
VAKBN VAKIFLAR BANKASI 23,94 -0,75 % 222.204.810,78 13:01
VAKFN VAKIF FIN. KIR. 2,06 -0,96 % 71.186.457,03 13:00
VAKKO VAKKO TEKSTIL 76,60 -2,05 % 23.102.099,00 13:01
VANGD VANET GIDA 23,48 1,03 % 27.042.158,78 12:58
VBTYZ VBT YAZILIM 24,42 -1,53 % 10.627.330,28 13:01
VERTU VERUSATURK GIRISIM 36,44 -2,04 % 4.384.472,92 13:00
VERUS VERUSA HOLDING 267,00 -0,56 % 7.338.560,00 13:00
VESBE VESTEL BEYAZ ESYA 16,43 -1,85 % 34.373.290,08 13:01
VESTL VESTEL 68,60 -3,11 % 191.279.773,85 13:00
VKFYO VAKIF YAT. ORT. 18,70 -1,27 % 325.124,03 12:52
VKGYO VAKIF GMYO 2,10 -1,87 % 39.292.993,56 13:01
VKING VIKING KAGIT 31,98 -1,05 % 875.564,08 13:00
VRGYO VERA KONSEPT GMYO 3,14 -3,09 % 23.873.386,38 13:00
YAPRK YAPRAK SUT VE BESI CIFT. 715,50 -0,76 % 35.133.674,50 13:00
YATAS YATAS 27,38 -1,01 % 20.985.886,86 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 21,20 1,34 % 23.081.781,82 13:01
YBTAS YIBITAS INSAAT MALZEME 126.200,00 -0,46 % 631.995,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,40 -1,57 % 109.047.707,20 13:00
YESIL YESIL YATIRIM HOLDING 1,98 -1,49 % 15.970.134,70 13:00
YGGYO YENI GIMAT GMYO 64,75 -1,15 % 6.269.516,95 13:00
YGYO YESIL GMYO 9,19 -2,03 % 22.251.261,75 13:00
YIGIT YIGIT AKU 34,72 -0,40 % 94.096.500,42 13:01
YKBNK YAPI VE KREDI BANK. 30,38 -1,04 % 2.858.896.977,96 13:01
YKSLN YUKSELEN CELIK 7,66 -2,54 % 4.632.747,50 12:59
YONGA YONGA MOBILYA 57,05 -1,64 % 558.804,75 12:55
YUNSA YUNSA 6,48 -1,97 % 9.095.654,99 13:00
YYAPI YESIL YAPI 2,08 -2,80 % 21.011.590,36 13:00
YYLGD YAYLA GIDA 10,03 -1,67 % 23.087.531,26 13:00
ZEDUR ZEDUR ENERJI 8,47 -2,31 % 9.289.536,15 13:00
ZOREN ZORLU ENERJI 4,31 -2,05 % 152.207.053,94 13:01
ZRGYO ZIRAAT GMYO 13,04 0,31 % 4.674.675,59 13:00

UYGULAMALAR

HESABIM