HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
35,00
1,63 %
30.652.083,44
12:08
-
ACSEL ACIPAYAM SELULOZ
157,10
0,06 %
13.559.778,20
12:08
-
ADEL ADEL KALEMCILIK
741,00
0,75 %
96.485.969,50
12:08
-
ADESE ADESE GAYRIMENKUL
2,45
-0,81 %
92.539.403,26
12:08
-
ADGYO ADRA GMYO
27,88
-0,43 %
13.611.612,46
12:08
-
AEFES ANADOLU EFES
197,00
1,60 %
114.764.839,50
12:08
-
AFYON AFYON CIMENTO
14,81
-1,66 %
41.383.557,59
12:08
-
AGESA AGESA HAYAT EMEKLILIK
89,00
-0,17 %
17.883.297,35
12:08
-
AGHOL ANADOLU GRUBU HOLDING
334,75
0,83 %
47.936.474,75
12:08
-
AGROT AGROTECH TEKNOLOJI
30,16
-2,96 %
189.841.323,06
12:08
-
AGYO ATAKULE GMYO
9,53
-0,21 %
9.009.853,57
12:06
-
AHGAZ AHLATCI DOGALGAZ
13,17
0,00 %
24.554.724,70
12:08
-
AKBNK AKBANK
60,10
0,17 %
1.817.200.812,30
12:08
-
AKCNS AKCANSA
153,00
-0,26 %
34.783.049,40
12:08
-
AKENR AK ENERJI
18,82
-3,49 %
87.544.596,21
12:08
-
AKFGY AKFEN GMYO
2,37
3,04 %
123.953.333,17
12:08
-
AKFYE AKFEN YEN. ENERJI
26,36
-0,90 %
78.069.919,56
12:08
-
AKGRT AKSIGORTA
7,62
0,79 %
112.541.767,62
12:08
-
AKMGY AKMERKEZ GMYO
337,75
-4,72 %
16.778.922,00
12:08
-
AKSA AKSA
116,90
0,78 %
82.531.598,60
12:08
-
AKSEN AKSA ENERJI
37,94
-0,73 %
39.700.110,84
12:08
-
AKSGY AKIS GMYO
17,44
-1,47 %
5.087.670,92
12:08
-
AKSUE AKSU ENERJI
14,85
-1,46 %
4.753.045,71
12:08
-
AKYHO AKDENIZ YATIRIM HOLDING
7,96
2,31 %
20.394.487,57
12:08
-
ALARK ALARKO HOLDING
119,10
0,17 %
290.907.544,50
12:08
-
ALBRK ALBARAKA TURK
4,94
0,20 %
50.506.645,41
12:08
-
ALCAR ALARKO CARRIER
1.555,00
0,26 %
58.991.166,00
12:08
-
ALCTL ALCATEL LUCENT TELETAS
120,00
1,44 %
40.377.857,00
12:08
-
ALFAS ALFA SOLAR ENERJI
93,75
2,63 %
304.979.899,95
12:08
-
ALGYO ALARKO GMYO
45,06
-2,04 %
27.069.607,42
12:08
-
ALKA ALKIM KAGIT
28,62
-0,97 %
7.323.150,58
12:08
-
ALKIM ALKIM KIMYA
37,74
-1,56 %
15.987.571,30
12:08
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,72
1,58 %
9.556.146,36
12:08
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,37
-0,08 %
112.473.172,28
12:08
-
ALVES ALVES KABLO
58,70
-3,37 %
278.250.783,35
12:08
-
ANELE ANEL ELEKTRIK
20,36
0,20 %
18.604.577,36
12:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,22
-0,21 %
10.202.837,87
12:08
-
ANHYT ANADOLU HAYAT EMEK.
66,20
1,15 %
48.587.911,75
12:08
-
ANSGR ANADOLU SIGORTA
94,45
0,00 %
63.491.519,25
12:08
-
ARASE DOGU ARAS ENERJI
76,75
-3,09 %
251.465.959,80
12:08
-
ARCLK ARCELIK
178,20
-1,38 %
238.170.838,10
12:08
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,36
-1,77 %
198.002.567,45
12:08
-
ARENA ARENA BILGISAYAR
48,92
-2,65 %
38.384.988,40
12:08
-
ARSAN ARSAN TEKSTIL
18,66
-1,79 %
23.100.054,83
12:08
-
ARTMS ARTEMIS HALI
56,30
1,35 %
65.523.224,40
12:08
-
ARZUM ARZUM EV ALETLERI
47,84
-1,12 %
18.136.134,56
12:08
-
ASELS ASELSAN
62,60
0,32 %
1.275.254.384,70
12:08
-
ASGYO ASCE GMYO
15,85
9,99 %
179.050.840,55
12:08
-
ASTOR ASTOR ENERJI
108,90
0,37 %
692.263.875,60
12:08
-
ASUZU ANADOLU ISUZU
114,20
2,33 %
205.485.224,70
12:08
-
ATAGY ATA GMYO
14,85
-0,87 %
1.686.928,69
12:08
-
ATAKP ATAKEY PATATES
44,44
-1,81 %
14.893.620,06
12:08
-
ATATP ATP YAZILIM
142,80
-2,66 %
44.857.046,30
12:08
-
ATEKS AKIN TEKSTIL
165,20
-3,62 %
12.527.948,60
12:08
-
ATLAS ATLAS YAT. ORT.
6,51
0,15 %
56.925.296,11
12:08
-
ATSYH ATLANTIS YATIRIM HOLDING
61,00
-0,49 %
590.785,00
09:55
-
AVGYO AVRASYA GMYO
9,30
1,64 %
2.130.767,48
12:08
-
AVHOL AVRUPA YATIRIM HOLDING
42,16
-2,14 %
17.328.365,50
12:08
-
AVOD A.V.O.D GIDA VE TARIM
3,70
0,27 %
11.547.891,63
12:08
-
AVPGY AVRUPAKENT GMYO
42,40
0,71 %
74.997.260,22
12:08
-
AVTUR AVRASYA PETROL VE TUR.
13,80
-1,08 %
4.708.083,27
12:08
-
AYCES ALTINYUNUS CESME
703,00
-1,54 %
31.637.270,00
12:08
-
AYDEM AYDEM ENERJI
29,22
0,90 %
26.437.799,20
12:08
-
AYEN AYEN ENERJI
34,74
-2,14 %
50.608.354,88
12:08
-
AYES AYES CELIK HASIR VE CIT
64,10
5,95 %
2.803.862,20
09:55
-
AYGAZ AYGAZ
195,20
2,20 %
60.613.123,50
12:08
-
AZTEK AZTEK TEKNOLOJI
105,40
-2,23 %
16.162.619,40
12:08
-
BAGFS BAGFAS
25,26
-1,79 %
14.964.590,70
12:08
-
BAKAB BAK AMBALAJ
57,50
0,00 %
13.359.722,85
12:08
-
BALAT BALATACILAR BALATACILIK
36,20
-1,04 %
864.347,40
09:55
-
BANVT BANVIT
256,50
9,99 %
342.723.521,50
12:08
-
BARMA BAREM AMBALAJ
22,80
2,89 %
47.357.495,64
12:08
-
BASCM BASTAS BASKENT CIMENTO
16,73
0,00 %
203.654,29
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
-1,96 %
10.689.354,78
12:08
-
BAYRK BAYRAK TABAN SANAYI
73,60
0,82 %
84.017.045,95
12:08
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
9.422.874,36
12:08
-
BERA BERA HOLDING
18,90
-0,05 %
84.224.732,19
12:08
-
BEYAZ BEYAZ FILO
30,88
9,97 %
82.497.097,04
12:08
-
BFREN BOSCH FREN SISTEMLERI
920,50
-3,81 %
82.480.327,00
12:08
-
BIENY BIEN YAPI URUNLERI
43,34
1,55 %
71.842.532,58
12:08
-
BIGCH BUYUK SEFLER BIGCHEFS
35,48
3,74 %
16.560.557,70
12:08
-
BIMAS BIM MAGAZALAR
421,75
0,42 %
287.616.947,50
12:08
-
BINHO 1000 YATIRIMLAR HOL.
512,00
0,29 %
173.935.909,00
12:08
-
BIOEN BIOTREND CEVRE VE ENERJI
19,11
0,42 %
25.669.848,41
12:08
-
BIZIM BIZIM MAGAZALARI
39,54
-0,20 %
7.264.616,70
12:08
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
29.061.508,42
12:08
-
BLCYT BILICI YATIRIM
20,92
3,05 %
20.352.720,78
12:08
-
BMSCH BMS CELIK HASIR
26,42
1,23 %
14.770.754,04
12:08
-
BMSTL BMS BIRLESIK METAL
32,18
0,56 %
5.059.676,02
12:08
-
BNTAS BANTAS AMBALAJ
11,91
-0,25 %
15.686.874,90
12:08
-
BOBET BOGAZICI BETON SANAYI
37,66
-0,89 %
61.772.532,92
12:08
-
BORLS BORLEASE OTOMOTIV
33,58
-1,24 %
17.346.309,68
12:08
-
BORSK BOR SEKER
36,02
0,73 %
153.545.753,88
12:08
-
BOSSA BOSSA
13,28
-1,63 %
16.849.239,04
12:08
-
BRISA BRISA
124,30
-0,64 %
34.399.608,60
12:08
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
2.003.381,52
09:55
-
BRKSN BERKOSAN YALITIM
42,62
-3,00 %
15.665.626,24
12:08
-
BRKVY BIRIKIM VARLIK YONETIM
73,80
-8,32 %
196.515.389,05
12:08
-
BRLSM BIRLESIM MUHENDISLIK
21,62
-0,73 %
29.692.795,84
12:08
-
BRMEN BIRLIK MENSUCAT
6,85
1,93 %
251.655,30
09:55
-
BRSAN BORUSAN BORU SANAYI
585,50
-4,41 %
387.744.349,50
12:08
-
BRYAT BORUSAN YAT. PAZ.
2.975,00
-4,57 %
140.570.127,50
12:08
-
BSOKE BATISOKE CIMENTO
22,90
-1,12 %
5.018.623,38
12:08
-
BTCIM BATI CIMENTO
136,00
0,00 %
43.097.866,80
12:08
-
BUCIM BURSA CIMENTO
9,16
-0,33 %
57.350.617,12
12:08
-
BURCE BURCELIK
300,00
2,39 %
56.742.096,25
12:08
-
BURVA BURCELIK VANA
160,50
1,01 %
27.267.714,20
12:08
-
BVSAN BULBULOGLU VINC
114,80
-0,52 %
76.419.157,20
12:08
-
BYDNR BAYDONER RESTORANLARI
29,20
0,69 %
16.317.199,92
12:08
-
CANTE CAN2 TERMIK
18,02
0,06 %
75.169.029,86
12:08
-
CASA CASA EMTIA PETROL
105,00
0,00 %
407.610,00
09:55
-
CATES CATES ELEKTRIK
67,05
7,80 %
452.163.201,75
12:08
-
CCOLA COCA COLA ICECEK
730,00
0,76 %
76.959.093,00
12:08
-
CELHA CELIK HALAT
31,22
-1,82 %
4.970.917,78
12:08
-
CEMAS CEMAS DOKUM
3,64
8,66 %
178.408.469,05
12:08
-
CEMTS CEMTAS
10,74
-1,29 %
35.262.070,52
12:08
-
CEOEM CEO EVENT MEDYA
18,66
0,97 %
13.578.130,81
12:08
-
CIMSA CIMSA
32,90
-1,20 %
95.027.114,32
12:08
-
CLEBI CELEBI
1.785,00
-4,19 %
141.366.769,00
12:08
-
CMBTN CIMBETON
3.625,00
-3,59 %
59.142.967,50
12:08
-
CMENT CIMENTAS
500,00
0,40 %
371.000,00
09:55
-
CONSE CONSUS ENERJI
6,65
-5,41 %
103.053.774,20
12:08
-
COSMO COSMOS YAT. HOLDING
161,30
0,81 %
12.515.215,30
12:08
-
CRDFA CREDITWEST FAKTORING
8,18
-2,85 %
39.852.456,22
12:08
-
CRFSA CARREFOURSA
141,40
1,73 %
24.198.933,90
12:08
-
CUSAN CUHADAROGLU METAL
27,96
2,64 %
39.812.644,46
12:08
-
CVKMD CVK MADEN
498,25
3,32 %
187.841.770,75
12:08
-
CWENE CW ENERJI
263,25
-2,68 %
159.821.206,75
12:08
-
DAGHL DAGI YATIRIM HOLDING
20,70
-1,24 %
6.368.132,26
12:07
-
DAGI DAGI GIYIM
8,93
-0,22 %
8.001.257,42
12:07
-
DAPGM DAP GAYRIMENKUL
33,90
-0,53 %
49.997.737,70
12:08
-
DARDL DARDANEL
7,62
4,10 %
39.718.807,76
12:08
-
DENGE DENGE HOLDING
3,94
9,75 %
64.560.241,66
12:08
-
DERHL DERLUKS YATIRIM HOLDING
8,69
0,00 %
7.939.321,84
12:08
-
DERIM DERIMOD
52,80
-4,00 %
16.405.353,55
12:08
-
DESA DESA DERI
30,40
0,00 %
8.086.907,40
12:08
-
DESPC DESPEC BILGISAYAR
50,90
-2,58 %
11.362.573,70
12:08
-
DEVA DEVA HOLDING
76,10
-0,52 %
14.334.046,15
12:08
-
DGATE DATAGATE BILGISAYAR
44,60
0,68 %
8.095.763,76
12:08
-
DGGYO DOGUS GMYO
35,58
-1,00 %
6.417.116,36
12:06
-
DGNMO DOGANLAR MOBILYA
14,59
-1,22 %
14.832.279,19
12:08
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,75
5,63 %
731.831,25
09:55
-
DITAS DITAS DOGAN
21,62
1,03 %
5.876.327,24
12:07
-
DMRGD DMR UNLU MAMULLER
15,78
-1,07 %
20.116.518,30
12:08
-
DMSAS DEMISAS DOKUM
6,90
-1,43 %
17.612.830,41
12:08
-
DNISI DINAMIK ISI MAKINA YALITIM
19,89
-3,63 %
12.750.192,82
12:08
-
DOAS DOGUS OTOMOTIV
298,75
0,34 %
217.182.234,25
12:08
-
DOBUR DOGAN BURDA
192,60
-2,68 %
20.615.482,30
12:08
-
DOCO DO-CO
4.950,00
0,61 %
11.408.640,00
12:07
-
DOFER DOFER YAPI MALZEMELERI
44,30
2,59 %
42.239.131,90
12:08
-
DOGUB DOGUSAN
21,66
-0,64 %
8.363.587,64
12:08
-
DOHOL DOGAN HOLDING
14,14
0,71 %
321.996.535,97
12:08
-
DOKTA DOKTAS DOKUMCULUK
36,62
-0,60 %
4.814.105,14
12:08
-
DURDO DURAN DOGAN BASIM
17,87
0,11 %
2.915.764,40
12:08
-
DYOBY DYO BOYA
60,20
6,36 %
105.277.442,85
12:08
-
DZGYO DENIZ GMYO
5,10
0,20 %
6.725.408,31
12:08
-
EBEBK EBEBEK MAGAZACILIK
48,68
-0,77 %
16.269.960,92
12:08
-
ECILC ECZACIBASI ILAC
56,80
-0,53 %
68.772.901,25
12:08
-
ECZYT ECZACIBASI YATIRIM
248,20
-0,32 %
51.568.518,30
12:08
-
EDATA E-DATA TEKNOLOJI
22,10
1,84 %
69.419.006,64
12:08
-
EDIP EDIP GAYRIMENKUL
29,48
0,96 %
253.695.350,78
12:08
-
EGEEN EGE ENDUSTRI
14.810,00
-2,47 %
154.018.982,50
12:08
-
EGEPO NASMED EGEPOL
21,18
-3,81 %
24.732.833,86
12:08
-
EGGUB EGE GUBRE
47,80
-0,38 %
6.595.368,42
12:08
-
EGPRO EGE PROFIL
204,00
-1,11 %
21.308.459,80
12:08
-
EGSER EGE SERAMIK
4,38
-0,45 %
20.274.809,47
12:08
-
EKGYO EMLAK KONUT GMYO
10,43
0,38 %
459.900.450,11
12:08
-
EKIZ EKIZ KIMYA
84,25
-6,39 %
757.660,25
09:55
-
EKOS EKOS TEKNOLOJI
47,76
-2,13 %
73.391.789,08
12:08
-
EKSUN EKSUN GIDA
60,25
-0,50 %
10.100.187,75
12:08
-
ELITE ELITE NATUREL ORGANIK GIDA
47,48
-1,29 %
19.795.629,46
12:08
-
EMKEL EMEK ELEKTRIK
15,45
-0,52 %
45.078.062,07
12:08
-
EMNIS EMINIS AMBALAJ
400,25
3,36 %
2.323.451,25
09:55
-
ENERY ENERYA ENERJI
165,70
-0,18 %
37.430.107,80
12:08
-
ENJSA ENERJISA ENERJI
64,95
-1,22 %
69.478.940,05
12:08
-
ENKAI ENKA INSAAT
39,16
-0,20 %
211.219.983,84
12:08
-
ENSRI ENSARI DERI
26,68
-0,74 %
17.100.316,02
12:07
-
ENTRA IC ENTERRA YEN. ENERJI
11,99
-1,48 %
327.066.079,20
12:08
-
EPLAS EGEPLAST
6,85
0,15 %
15.707.879,28
12:08
-
ERBOS ERBOSAN
227,10
-1,73 %
19.854.902,30
12:08
-
ERCB ERCIYAS CELIK BORU
157,50
-3,79 %
104.382.070,30
12:08
-
EREGL EREGLI DEMIR CELIK
45,12
-0,22 %
1.774.900.414,94
12:08
-
ERSU ERSU GIDA
30,54
-9,96 %
58.747.088,72
12:08
-
ESCAR ESCAR FILO
301,00
0,33 %
11.889.029,00
12:07
-
ESCOM ESCORT TEKNOLOJI
93,65
-2,55 %
24.644.799,50
12:08
-
ESEN ESENBOGA ELEKTRIK
21,82
-1,27 %
32.874.650,84
12:08
-
ETILR ETILER GIDA
26,66
0,76 %
15.584.557,34
12:08
-
ETYAT EURO TREND YAT. ORT.
16,76
-0,12 %
2.921.681,15
12:08
-
EUHOL EURO YATIRIM HOLDING
3,40
2,72 %
21.723.575,45
12:08
-
EUKYO EURO KAPITAL YAT. ORT.
32,50
1,06 %
7.324.946,34
12:07
-
EUPWR EUROPOWER ENERJI
146,70
-0,95 %
106.065.481,10
12:08
-
EUREN EUROPEN ENDUSTRI
15,84
-0,25 %
31.343.664,92
12:08
-
EUYO EURO YAT. ORT.
17,89
-2,08 %
2.998.438,83
12:07
-
EYGYO EYG GMYO
9,99
-0,40 %
8.839.673,95
12:08
-
FADE FADE GIDA
18,17
-1,03 %
6.104.127,96
12:08
-
FENER FENERBAHCE FUTBOL
94,55
2,22 %
134.869.664,60
12:08
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
0,76 %
34.926.257,90
12:08
-
FMIZP F-M IZMIT PISTON
355,25
-3,20 %
29.185.154,00
12:08
-
FONET FONET BILGI TEKNOLOJILERI
24,74
-6,64 %
184.277.646,46
12:08
-
FORMT FORMET METAL VE CAM
2,81
0,36 %
25.028.218,88
12:08
-
FORTE FORTE BILGI ILETISIM
72,75
3,78 %
77.491.367,95
12:08
-
FRIGO FRIGO PAK GIDA
9,54
4,03 %
36.349.270,26
12:08
-
FROTO FORD OTOSAN
1.131,00
0,98 %
253.214.083,00
12:08
-
FZLGY FUZUL GMYO
12,85
2,72 %
48.205.005,19
12:08
-
GARAN GARANTI BANKASI
89,20
3,72 %
1.320.831.110,40
12:08
-
GARFA GARANTI FAKTORING
184,90
0,76 %
19.687.709,20
12:08
-
GEDIK GEDIK Y. MEN. DEG.
16,22
0,62 %
5.818.055,85
12:07
-
GEDZA GEDIZ AMBALAJ
31,14
0,45 %
9.958.769,88
12:08
-
GENIL GEN ILAC
58,05
-2,11 %
21.663.410,90
12:08
-
GENTS GENTAS
8,71
-0,68 %
2.957.628,94
12:08
-
GEREL GERSAN ELEKTRIK
40,40
-3,02 %
124.776.069,96
12:08
-
GESAN GIRISIM ELEKTRIK SANAYI
72,75
-0,61 %
104.467.898,85
12:08
-
GIPTA GIPTA OFIS KIRTASIYE
41,40
-1,15 %
18.249.292,08
12:08
-
GLBMD GLOBAL MEN. DEG.
42,34
1,10 %
7.572.387,46
12:07
-
GLCVY GELECEK VARLIK YONETIMI
47,56
-0,88 %
20.000.960,38
12:08
-
GLRYH GULER YAT. HOLDING
11,32
-0,44 %
10.861.894,16
12:06
-
GLYHO GLOBAL YAT. HOLDING
13,52
-2,10 %
70.546.415,68
12:08
-
GMTAS GIMAT MAGAZACILIK
7,98
-0,37 %
2.509.400,64
12:08
-
GOKNR GOKNUR GIDA
25,24
-1,10 %
38.895.685,68
12:08
-
GOLTS GOLTAS CIMENTO
531,50
0,66 %
143.557.780,50
12:08
-
GOODY GOOD-YEAR
21,86
0,46 %
7.661.632,44
12:08
-
GOZDE GOZDE GIRISIM
26,00
3,92 %
78.600.150,86
12:08
-
GRNYO GARANTI YAT. ORT.
11,16
-0,18 %
7.019.599,86
12:08
-
GRSEL GUR-SEL TURIZM TASIMACILIK
112,40
3,12 %
86.351.515,50
12:08
-
GRTRK GRAINTURK TARIM
77,70
-0,83 %
7.292.859,70
12:08
-
GSDDE GSD DENIZCILIK
11,40
8,37 %
65.836.205,15
12:08
-
GSDHO GSD HOLDING
4,37
1,86 %
69.253.322,18
12:08
-
GSRAY GALATASARAY SPORTIF
8,84
0,11 %
100.242.530,42
12:08
-
GUBRF GUBRE FABRIK.
156,80
-2,12 %
271.724.988,40
12:08
-
GWIND GALATA WIND ENERJI
28,68
-1,44 %
34.611.335,56
12:08
-
GZNMI GEZINOMI SEYAHAT
36,24
-3,87 %
14.666.174,84
12:08
-
HALKB T. HALK BANKASI
17,25
1,53 %
866.824.788,33
12:08
-
HATEK HATAY TEKSTIL
15,34
-1,35 %
14.216.062,04
12:08
-
HATSN HATSAN GEMI
66,80
-1,47 %
56.568.432,60
12:08
-
HDFGS HEDEF GIRISIM
2,06
-0,48 %
14.435.500,23
12:08
-
HEDEF HEDEF HOLDING
26,62
-0,89 %
11.264.407,64
12:07
-
HEKTS HEKTAS
16,17
0,00 %
215.986.327,34
12:08
-
HKTM HIDROPAR HAREKET KONTROL
20,86
-1,42 %
6.093.957,88
12:07
-
HLGYO HALK GMYO
3,28
-0,61 %
51.160.358,55
12:08
-
HTTBT HITIT BILGISAYAR
79,55
-0,93 %
7.956.754,30
12:07
-
HUBVC HUB GIRISIM
12,39
-1,43 %
15.348.678,58
12:06
-
HUNER HUN YENILENEBILIR ENERJI
4,64
1,53 %
115.515.807,42
12:08
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
0,89 %
47.977.326,91
12:08
-
HURGZ HURRIYET GZT.
4,48
0,67 %
7.220.137,59
12:06
-
ICBCT ICBC TURKEY BANK
16,83
1,39 %
7.846.396,71
12:08
-
ICUGS ICU GIRISIM
14,95
-1,19 %
5.274.484,98
12:08
-
IDGYO IDEALIST GMYO
6,74
1,81 %
2.583.924,32
12:08
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,12
0,20 %
33.615.613,88
12:08
-
IHAAS IHLAS HABER AJANSI
14,08
-0,98 %
6.173.859,28
12:08
-
IHEVA IHLAS EV ALETLERI
2,79
0,00 %
15.524.616,49
12:08
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
31.850.970,08
12:08
-
IHLAS IHLAS HOLDING
1,32
-0,75 %
47.225.267,99
12:08
-
IHLGM IHLAS GAYRIMENKUL
1,91
1,06 %
57.887.563,40
12:08
-
IHYAY IHLAS YAYIN HOLDING
3,21
1,90 %
8.680.123,76
12:08
-
IMASM IMAS MAKINA
19,18
-6,98 %
233.203.875,15
12:08
-
INDES INDEKS BILGISAYAR
10,11
-0,88 %
29.464.869,33
12:08
-
INFO INFO YATIRIM
12,14
-0,57 %
8.644.631,02
12:08
-
INGRM INGRAM BILISIM
587,00
-1,43 %
26.246.509,50
12:08
-
INTEM INTEMA
300,75
0,59 %
17.308.160,50
12:08
-
INVEO INVEO YATIRIM HOLDING
49,32
0,65 %
27.421.941,70
12:08
-
INVES INVESTCO HOLDING
362,00
7,74 %
97.794.464,50
12:08
-
IPEKE IPEK DOGAL ENERJI
40,66
-1,88 %
46.202.616,90
12:08
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
151,80
-1,11 %
1.031.177,40
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,65
0,74 %
1.678.143.669,85
12:08
-
ISDMR ISKENDERUN DEMIR CELIK
38,02
-0,47 %
41.830.545,10
12:08
-
ISFIN IS FIN.KIR.
13,06
0,31 %
40.989.466,76
12:08
-
ISGSY IS GIRISIM
30,66
-0,45 %
14.655.020,86
12:08
-
ISGYO IS GMYO
15,97
-0,99 %
53.522.421,07
12:08
-
ISKPL ISIK PLASTIK
8,47
-0,59 %
5.879.880,05
12:08
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,18
-1,17 %
71.317.863,28
12:08
-
ISSEN ISBIR SENTETIK DOKUMA
11,41
-0,26 %
6.912.791,22
12:08
-
ISYAT IS YAT. ORT.
10,65
-0,47 %
5.885.836,70
12:08
-
IZENR IZDEMIR ENERJI
26,76
-1,11 %
32.404.222,64
12:08
-
IZFAS IZMIR FIRCA
27,44
0,22 %
57.018.703,70
12:08
-
IZINV IZ YATIRIM HOLDING
61,00
0,00 %
5.655.958,45
12:08
-
IZMDC IZMIR DEMIR CELIK
7,39
1,09 %
30.800.532,82
12:08
-
JANTS JANTSA JANT SANAYI
298,00
-1,73 %
93.618.586,50
12:08
-
KAPLM KAPLAMIN
185,30
1,70 %
18.643.356,00
12:08
-
KAREL KAREL ELEKTRONIK
15,74
-0,06 %
16.407.019,79
12:07
-
KARSN KARSAN OTOMOTIV
13,66
-2,01 %
161.270.204,15
12:08
-
KARTN KARTONSAN
128,20
-2,51 %
26.322.910,80
12:08
-
KARYE KARTAL YEN. ENERJI
38,30
-2,10 %
16.300.020,14
12:08
-
KATMR KATMERCILER EKIPMAN
2,36
0,85 %
33.978.185,71
12:08
-
KAYSE KAYSERI SEKER FABRIKASI
35,36
6,06 %
388.618.361,94
12:08
-
KBORU KUZEY BORU
101,80
-1,17 %
55.058.586,50
12:08
-
KCAER KOCAER CELIK
60,60
-1,38 %
178.433.024,40
12:08
-
KCHOL KOC HOLDING
234,60
0,60 %
797.318.860,40
12:08
-
KENT KENT GIDA
1.487,00
0,00 %
2.706.340,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,00 %
96.080,46
09:55
-
KERVT KEREVITAS GIDA
15,09
-0,53 %
15.491.008,54
12:06
-
KFEIN KAFEIN YAZILIM
132,10
1,30 %
107.857.501,40
12:08
-
KGYO KORAY GMYO
34,00
0,12 %
2.298.883,00
12:07
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,10
-0,36 %
22.401.635,32
12:08
-
KLGYO KILER GMYO
6,42
9,18 %
489.260.482,58
12:08
-
KLKIM KALEKIM KIMYEVI MADDELER
24,78
0,90 %
15.346.109,66
12:08
-
KLMSN KLIMASAN KLIMA
35,42
-9,41 %
30.371.765,50
12:04
-
KLNMA T. KALKINMA BANK.
21,38
-2,11 %
1.346.063,42
09:55
-
KLRHO KILER HOLDING
42,44
1,00 %
8.646.349,76
12:07
-
KLSER KALESERAMIK
58,30
-0,68 %
50.865.863,00
12:08
-
KLSYN KOLEKSIYON MOBILYA
6,75
1,05 %
4.742.810,81
12:08
-
KMPUR KIMTEKS POLIURETAN
58,50
-0,34 %
25.932.432,85
12:08
-
KNFRT KONFRUT GIDA
13,91
5,54 %
23.681.380,59
12:08
-
KONKA KONYA KAGIT
60,00
1,69 %
104.294.900,85
12:08
-
KONTR KONTROLMATIK TEKNOLOJI
237,30
-1,54 %
308.411.815,70
12:08
-
KONYA KONYA CIMENTO
11.265,00
-5,00 %
163.991.590,00
11:53
-
KOPOL KOZA POLYESTER
45,64
-1,08 %
22.986.402,86
12:08
-
KORDS KORDSA TEKNIK TEKSTIL
97,75
-0,76 %
25.283.798,00
12:07
-
KOZAA KOZA MADENCILIK
51,00
-1,73 %
94.110.050,30
12:08
-
KOZAL KOZA ALTIN
22,98
-1,37 %
415.253.533,72
12:08
-
KRDMA KARDEMIR (A)
22,28
-0,62 %
10.094.128,42
12:08
-
KRDMB KARDEMIR (B)
20,90
-0,67 %
8.348.543,08
12:08
-
KRDMD KARDEMIR (D)
26,88
-0,44 %
410.453.614,12
12:08
-
KRGYO KORFEZ GMYO
25,24
-0,16 %
7.197.827,38
12:08
-
KRONT KRON TEKNOLOJI
25,12
-0,71 %
6.652.112,64
12:08
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,31
5,10 %
41.338.729,21
12:08
-
KRSTL KRISTAL KOLA
8,69
-0,57 %
15.009.254,04
12:08
-
KRTEK KARSU TEKSTIL
42,10
0,67 %
16.390.995,34
12:08
-
KRVGD KERVAN GIDA
27,72
2,21 %
30.047.167,60
12:08
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
744.750,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
169,20
-7,69 %
245.397.858,80
12:08
-
KTSKR KUTAHYA SEKER FABRIKASI
84,10
-2,55 %
42.858.983,15
12:08
-
KUTPO KUTAHYA PORSELEN
102,00
-1,35 %
45.153.736,70
12:08
-
KUVVA KUVVA GIDA
46,76
-0,09 %
47.788,72
09:55
-
KUYAS KUYAS YATIRIM
55,25
3,37 %
82.470.541,85
12:08
-
KZBGY KIZILBUK GYO
25,28
2,18 %
53.559.096,52
12:08
-
KZGYO KUZUGRUP GMYO
23,16
0,70 %
13.007.493,22
12:08
-
LIDER LDR TURIZM
68,55
-0,80 %
10.375.185,25
12:08
-
LIDFA LIDER FAKTORING
8,71
-0,80 %
23.402.053,58
12:08
-
LILAK LILA KAGIT
40,66
8,72 %
2.715.060.631,86
12:08
-
LINK LINK BILGISAYAR
408,50
0,00 %
12.276.715,25
12:08
-
LKMNH LOKMAN HEKIM SAGLIK
86,25
1,47 %
11.441.975,70
12:07
-
LMKDC LIMAK DOGU ANADOLU
25,22
-2,40 %
119.326.965,52
12:08
-
LOGO LOGO YAZILIM
87,85
1,33 %
22.377.643,35
12:08
-
LRSHO LORAS HOLDING
3,49
4,18 %
67.120.365,17
12:08
-
LUKSK LUKS KADIFE
147,60
-0,87 %
51.752.273,20
12:08
-
MAALT MARMARIS ALTINYUNUS
1.297,00
0,08 %
22.718.837,00
12:08
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,60
-0,83 %
15.022.922,25
12:08
-
MAGEN MARGUN ENERJI
24,60
-3,23 %
44.457.901,98
12:08
-
MAKIM MAKIM MAKINE
29,28
-2,27 %
11.946.376,10
12:08
-
MAKTK MAKINA TAKIM
6,98
0,14 %
13.830.283,39
12:08
-
MANAS MANAS ENERJI YONETIMI
9,99
-1,19 %
12.308.382,53
12:08
-
MARBL TUREKS TURUNC MADENCILIK
17,97
-2,12 %
24.242.464,96
12:08
-
MARKA MARKA YATIRIM HOLDING
99,80
-1,96 %
10.552.905,90
12:07
-
MARTI MARTI OTEL
4,10
-0,24 %
17.029.000,94
12:08
-
MAVI MAVI GIYIM
95,40
-1,19 %
58.403.739,35
12:08
-
MEDTR MEDITERA TIBBI MALZEME
30,22
-0,66 %
5.642.622,16
12:08
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
48.722.537,16
12:08
-
MEGMT MEGA METAL
47,68
3,92 %
405.093.216,58
12:08
-
MEKAG MEKA BETON
65,65
-3,03 %
41.305.853,40
12:08
-
MEPET METRO PETROL VE TESISLERI
13,06
1,56 %
12.291.144,82
12:08
-
MERCN MERCAN KIMYA
12,80
-1,61 %
11.612.313,58
12:08
-
MERIT MERIT TURIZM
123,30
-5,01 %
18.911.378,90
12:08
-
MERKO MERKO GIDA
14,50
-0,55 %
11.084.862,65
12:08
-
METRO METRO HOLDING
3,14
0,64 %
18.040.127,35
12:08
-
METUR METEMTUR YATIRIM
15,69
0,13 %
27.614.036,25
12:08
-
MGROS MIGROS TICARET
459,75
1,71 %
339.997.049,75
12:08
-
MHRGY MHR GMYO
4,92
-0,20 %
10.577.288,13
12:08
-
MIATK MIA TEKNOLOJI
57,75
-1,53 %
217.607.741,60
12:08
-
MIPAZ MILPA
85,25
-1,90 %
10.461.085,50
12:08
-
MMCAS MMC SAN. VE TIC. YAT.
20,40
0,99 %
660.796,80
09:55
-
MNDRS MENDERES TEKSTIL
13,82
0,95 %
33.371.231,24
12:08
-
MNDTR MONDI TURKEY
7,00
-0,57 %
7.005.007,97
12:08
-
MOBTL MOBILTEL ILETISIM
7,27
2,25 %
63.812.328,86
12:08
-
MOGAN MOGAN ENERJI
16,06
-1,11 %
153.668.387,28
12:08
-
MPARK MLP SAGLIK
254,75
1,90 %
50.867.160,25
12:08
-
MRGYO MARTI GMYO
6,44
-1,83 %
75.784.422,52
12:08
-
MRSHL MARSHALL
2.244,00
-2,39 %
45.470.627,00
11:55
-
MSGYO MISTRAL GMYO
14,73
0,89 %
14.271.797,38
12:08
-
MTRKS MATRIKS BILGI DAGITIM
82,40
4,50 %
52.046.963,85
12:08
-
MTRYO METRO YAT. ORT.
8,85
-1,88 %
1.717.734,80
12:08
-
MZHLD MAZHAR ZORLU HOLDING
8,99
0,56 %
10.040.762,43
12:08
-
NATEN NATUREL ENERJI
54,30
-1,27 %
33.053.557,85
12:08
-
NETAS NETAS TELEKOM.
93,85
-0,11 %
28.262.459,55
12:08
-
NIBAS NIGBAS NIGDE BETON
20,56
-7,22 %
31.761.333,76
12:08
-
NTGAZ NATURELGAZ
18,35
1,10 %
18.916.784,90
12:08
-
NTHOL NET HOLDING
31,26
-0,82 %
26.278.026,92
12:08
-
NUGYO NUROL GMYO
7,64
0,66 %
11.198.677,02
12:08
-
NUHCM NUH CIMENTO
290,50
-1,11 %
17.078.172,00
12:08
-
OBAMS OBA MAKARNACILIK
40,78
-2,16 %
189.936.814,50
12:08
-
OBASE OBASE BILGISAYAR
48,70
-1,42 %
9.304.035,75
12:08
-
ODAS ODAS ELEKTRIK
9,39
0,11 %
153.192.374,34
12:08
-
ODINE ODINE TEKNOLOJI
79,00
-2,71 %
96.588.336,95
12:08
-
OFSYM OFIS YEM GIDA
47,38
0,81 %
22.025.573,02
12:08
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,20
-1,45 %
20.509.966,80
12:08
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,42
-0,52 %
8.440.277,22
12:08
-
ORGE ORGE ENERJI ELEKTRIK
76,55
-2,48 %
36.119.111,80
12:08
-
ORMA ORMA ORMAN MAHSULLERI
299,50
0,17 %
1.102.160,00
09:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
181.918.027,50
12:08
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-0,64 %
8.877.136,15
12:08
-
OTKAR OTOKAR
552,00
0,00 %
56.241.904,50
12:08
-
OTTO OTTO HOLDING
325,50
-0,69 %
257.796,00
09:55
-
OYAKC OYAK CIMENTO
59,60
-0,83 %
106.739.435,20
12:08
-
OYAYO OYAK YAT. ORT.
40,28
-2,23 %
3.302.730,18
12:08
-
OYLUM OYLUM SINAI YATIRIMLAR
11,64
-0,68 %
32.360.903,55
12:08
-
OYYAT OYAK YATIRIM MENKUL
46,96
-0,72 %
2.489.945,20
12:05
-
OZGYO OZDERICI GMYO
5,97
2,05 %
9.592.589,61
12:07
-
OZKGY OZAK GMYO
8,95
2,52 %
61.010.043,91
12:08
-
OZRDN OZERDEN AMBALAJ
57,80
0,52 %
3.924.180,10
12:07
-
OZSUB OZSU BALIK
28,50
-4,75 %
20.650.673,52
12:08
-
PAGYO PANORA GMYO
41,16
2,29 %
3.986.248,34
12:07
-
PAMEL PAMEL ELEKTRIK
141,10
-2,69 %
18.590.709,70
12:08
-
PAPIL PAPILON SAVUNMA
135,20
-1,82 %
46.396.524,80
12:08
-
PARSN PARSAN
128,70
-1,30 %
34.736.271,90
12:08
-
PASEU PASIFIK EURASIA LOJISTIK
67,55
-0,59 %
25.280.695,65
12:08
-
PATEK PASIFIK TEKNOLOJI
91,10
-2,46 %
142.398.424,30
12:08
-
PCILT PC ILETISIM MEDYA
14,42
0,14 %
10.699.160,05
12:08
-
PEGYO PERA GMYO
21,56
0,75 %
45.003.444,16
12:07
-
PEKGY PEKER GMYO
8,24
0,73 %
58.535.780,25
12:08
-
PENGD PENGUEN GIDA
7,99
0,76 %
11.047.476,05
12:08
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,99
-0,22 %
24.618.949,72
12:08
-
PETKM PETKIM
19,98
0,40 %
380.167.379,13
12:08
-
PETUN PINAR ET VE UN
93,75
0,64 %
59.528.293,55
12:08
-
PGSUS PEGASUS
969,00
-6,20 %
2.757.645.045,00
12:08
-
PINSU PINAR SU
23,90
-4,02 %
24.871.897,00
12:08
-
PKART PLASTIKKART
97,80
-1,06 %
29.893.949,90
12:08
-
PKENT PETROKENT TURIZM
372,25
4,86 %
211.811.213,50
12:08
-
PLTUR PLATFORM TURIZM
16,24
0,81 %
15.126.900,38
12:08
-
PNLSN PANELSAN CATI CEPHE
83,55
2,77 %
22.365.686,05
12:08
-
PNSUT PINAR SUT
90,90
0,06 %
74.749.096,30
12:08
-
POLHO POLISAN HOLDING
13,63
0,74 %
31.250.501,92
12:08
-
POLTK POLITEKNIK METAL
18.087,50
-0,70 %
6.830.855,00
12:06
-
PRDGS PARDUS GIRISIM
7,02
-0,57 %
9.595.729,60
12:08
-
PRKAB TURK PRYSMIAN KABLO
44,72
0,81 %
55.826.174,20
12:08
-
PRKME PARK ELEK.MADENCILIK
25,30
-1,02 %
14.988.640,58
12:08
-
PRZMA PRIZMA PRESS MATBAACILIK
45,92
-0,17 %
8.780.126,54
12:07
-
PSDTC PERGAMON DIS TICARET
140,50
0,29 %
26.169.248,70
12:08
-
PSGYO PASIFIK GMYO
6,00
0,17 %
13.144.522,82
12:07
-
QNBFB QNB FINANSBANK
391,00
0,06 %
616.216,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
163,50
3,68 %
1.591.999,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,60
-0,65 %
151.741.132,28
12:08
-
RALYH RAL YATIRIM HOLDING
201,20
-0,64 %
18.732.839,10
12:07
-
RAYSG RAY SIGORTA
471,75
-1,72 %
12.652.109,50
12:07
-
REEDR REEDER TEKNOLOJI
41,50
-2,86 %
245.712.371,56
12:08
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,00
-0,31 %
343.722.156,80
12:08
-
RNPOL RAINBOW POLIKARBONAT
35,06
-0,23 %
6.350.080,64
12:08
-
RODRG RODRIGO TEKSTIL
135,80
-5,23 %
17.764.829,30
12:08
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,22
0,92 %
32.682.869,83
12:08
-
RUBNS RUBENIS TEKSTIL
37,08
1,37 %
26.942.000,80
12:08
-
RYGYO REYSAS GMYO
34,28
5,02 %
114.843.352,42
12:08
-
RYSAS REYSAS LOJISTIK
46,38
7,51 %
46.440.859,86
12:08
-
SAFKR SAFKAR EGE SOGUTMACILIK
45,08
1,30 %
22.794.686,98
12:08
-
SAHOL SABANCI HOLDING
94,05
-1,62 %
627.134.773,10
12:08
-
SAMAT SARAY MATBAACILIK
49,10
-3,54 %
16.745.055,96
11:55
-
SANEL SANEL MUHENDISLIK
31,66
2,06 %
21.796.805,12
12:08
-
SANFM SANIFOAM ENDUSTRI
59,70
-2,45 %
4.583.727,40
12:08
-
SANKO SANKO PAZARLAMA
25,80
-1,90 %
8.301.237,00
12:08
-
SARKY SARKUYSAN
33,88
-0,06 %
11.931.121,86
12:08
-
SASA SASA POLYESTER
44,90
0,40 %
653.252.159,60
12:08
-
SAYAS SAY YENILENEBILIR ENERJI
78,75
0,32 %
61.282.918,60
12:08
-
SDTTR SDT UZAY VE SAVUNMA
335,50
-1,40 %
58.627.329,00
12:08
-
SEGYO SEKER GMYO
4,90
8,41 %
97.259.283,81
12:08
-
SEKFK SEKER FIN. KIR.
11,61
8,30 %
45.907.625,20
12:08
-
SEKUR SEKURO PLASTIK
14,16
1,14 %
11.962.981,29
12:08
-
SELEC SELCUK ECZA DEPOSU
51,60
-1,24 %
10.692.387,00
12:08
-
SELGD SELCUK GIDA
53,25
-0,56 %
9.700.324,75
12:07
-
SELVA SELVA GIDA
14,25
-2,26 %
12.909.900,00
12:08
-
SEYKM SEYITLER KIMYA
8,72
-7,72 %
72.433.973,03
12:08
-
SILVR SILVERLINE ENDUSTRI
23,18
2,29 %
65.257.208,86
12:08
-
SISE SISE CAM
51,35
-0,19 %
395.187.810,35
12:08
-
SKBNK SEKERBANK
4,84
0,41 %
84.107.668,61
12:08
-
SKTAS SOKTAS
7,48
6,25 %
83.152.370,12
12:08
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,70
-2,33 %
10.727.168,90
12:08
-
SKYMD SEKER YATIRIM
10,93
2,53 %
33.762.184,88
12:08
-
SMART SMARTIKS YAZILIM
45,08
-2,63 %
47.153.992,02
12:08
-
SMRTG SMART GUNES ENERJISI TEK.
58,20
-1,27 %
65.718.861,15
12:08
-
SNGYO SINPAS GMYO
4,82
1,47 %
51.018.334,68
12:08
-
SNICA SANICA ISI SANAYI
35,38
-1,23 %
54.420.000,24
12:08
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,40
-0,88 %
2.063.450,40
09:55
-
SNPAM SONMEZ PAMUKLU
121,80
0,41 %
1.741.496,40
09:55
-
SODSN SODAS SODYUM SANAYII
200,00
4,71 %
831.800,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,12 %
11.979.696,90
12:08
-
SOKM SOK MARKETLER TICARET
63,85
1,92 %
260.410.004,75
12:08
-
SONME SONMEZ FILAMENT
110,60
-7,83 %
10.162.755,70
12:05
-
SRVGY SERVET GMYO
292,75
-0,09 %
4.710.259,50
12:08
-
SUMAS SUMAS SUNI TAHTA
508,50
-0,29 %
892.417,50
09:55
-
SUNTK SUN TEKSTIL
16,21
-0,61 %
2.867.740,49
12:08
-
SURGY SUR TATIL EVLERI GMYO
49,72
0,36 %
78.691.492,85
12:08
-
SUWEN SUWEN TEKSTIL
21,82
-2,33 %
19.018.680,58
12:08
-
TABGD TAB GIDA
154,60
-1,40 %
72.483.587,40
12:08
-
TARKM TARKIM BITKI KORUMA
556,50
-2,11 %
49.473.318,50
12:08
-
TATEN TATLIPINAR ENERJI URETIM
32,44
-0,92 %
28.426.352,64
12:08
-
TATGD TAT GIDA
26,20
-0,98 %
19.316.317,54
12:08
-
TAVHL TAV HAVALIMANLARI
217,20
-1,18 %
244.524.204,10
12:08
-
TBORG T.TUBORG
91,65
1,44 %
362.567,40
09:55
-
TCELL TURKCELL
84,00
0,00 %
396.089.368,85
12:08
-
TDGYO TREND GMYO
11,49
-0,95 %
19.792.001,42
12:08
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
55.654.644,23
12:08
-
TERA TERA YATIRIM MENKUL DEGERLER
50,10
2,50 %
14.554.191,90
12:08
-
TETMT TETAMAT GIDA
12.250,00
1,01 %
8.768.172,50
12:05
-
TEZOL EUROPAP TEZOL KAGIT
24,34
0,25 %
54.175.400,20
12:08
-
TGSAS TGS DIS TICARET
85,55
-2,56 %
9.745.474,60
12:08
-
THYAO TURK HAVA YOLLARI
324,50
-0,99 %
2.646.758.873,25
12:08
-
TKFEN TEKFEN HOLDING
51,60
0,29 %
60.234.709,55
12:08
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
-0,94 %
42.076.355,62
12:08
-
TLMAN TRABZON LIMAN
135,80
0,52 %
30.294.746,50
12:08
-
TMPOL TEMAPOL POLIMER PLASTIK
97,75
-2,54 %
9.509.465,25
12:07
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,10
-1,30 %
121.105.855,00
12:08
-
TNZTP TAPDI TINAZTEPE
60,65
1,08 %
6.291.222,40
12:08
-
TOASO TOFAS OTO. FAB.
272,50
0,09 %
377.197.877,50
12:08
-
TRCAS TURCAS PETROL
26,24
0,92 %
18.709.979,34
12:08
-
TRGYO TORUNLAR GMYO
47,44
0,98 %
28.643.551,08
12:08
-
TRILC TURK ILAC SERUM
26,52
-0,82 %
91.558.193,12
12:08
-
TSGYO TSKB GMYO
11,77
-0,17 %
11.406.495,69
12:07
-
TSKB T.S.K.B.
10,40
0,29 %
130.178.512,10
12:08
-
TSPOR TRABZONSPOR SPORTIF
1,98
-1,00 %
62.519.471,04
12:08
-
TTKOM TURK TELEKOM
40,74
-0,78 %
213.320.180,58
12:08
-
TTRAK TURK TRAKTOR
993,50
0,46 %
165.820.775,50
12:08
-
TUCLK TUGCELIK
14,04
5,01 %
74.776.852,77
12:08
-
TUKAS TUKAS
7,89
-0,13 %
55.157.935,58
12:08
-
TUPRS TUPRAS
190,60
-1,09 %
1.503.592.905,30
12:08
-
TUREX TUREKS TURIZM TASIMACILIK
55,35
2,50 %
9.875.796,20
12:08
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
1,62 %
18.672.135,50
12:08
-
TURSG TURKIYE SIGORTA
68,60
2,62 %
57.223.332,15
12:08
-
UFUK UFUK YATIRIM
580,00
-0,09 %
6.911.491,00
12:08
-
ULAS ULASLAR TURIZM YAT.
30,66
5,07 %
15.799.195,22
12:08
-
ULKER ULKER BISKUVI
114,70
-0,35 %
143.025.172,70
12:08
-
ULUFA ULUSAL FAKTORING
13,66
0,89 %
16.244.861,02
12:08
-
ULUSE ULUSOY ELEKTRIK
189,20
0,21 %
9.679.382,70
12:07
-
ULUUN ULUSOY UN SANAYI
29,22
0,55 %
19.258.467,74
12:08
-
UMPAS UMPAS HOLDING
15,98
0,00 %
787.190,78
09:55
-
UNLU UNLU YATIRIM HOLDING
16,73
1,21 %
18.587.978,32
12:08
-
USAK USAK SERAMIK
9,33
-1,89 %
5.727.190,77
12:08
-
UZERB UZERTAS BOYA
729,00
-10,00 %
7.870.284,00
09:55
-
VAKBN VAKIFLAR BANKASI
20,54
0,98 %
349.415.930,96
12:08
-
VAKFN VAKIF FIN. KIR.
3,19
0,95 %
51.385.241,95
12:08
-
VAKKO VAKKO TEKSTIL
105,90
5,37 %
116.986.184,70
12:08
-
VANGD VANET GIDA
21,54
-1,91 %
12.705.352,80
12:08
-
VBTYZ VBT YAZILIM
36,88
1,21 %
105.413.806,94
12:08
-
VERTU VERUSATURK GIRISIM
52,30
1,36 %
32.913.941,25
12:08
-
VERUS VERUSA HOLDING
266,00
1,33 %
9.325.159,00
12:08
-
VESBE VESTEL BEYAZ ESYA
24,02
4,80 %
246.449.959,22
12:08
-
VESTL VESTEL
104,10
1,07 %
848.034.988,00
12:08
-
VKFYO VAKIF YAT. ORT.
23,10
-3,91 %
20.060.662,04
12:08
-
VKGYO VAKIF GMYO
2,34
-0,43 %
114.861.729,56
12:08
-
VKING VIKING KAGIT
51,00
-5,99 %
25.925.215,06
12:08
-
VRGYO VERA KONSEPT GMYO
30,38
-0,91 %
37.088.451,18
12:08
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,75
-2,72 %
47.892.529,50
12:08
-
YATAS YATAS
35,80
-1,59 %
22.076.743,78
12:08
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,90
-2,17 %
10.925.056,68
12:08
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
210,00
-0,47 %
106.023.232,30
12:08
-
YESIL YESIL YATIRIM HOLDING
5,84
4,66 %
414.156.840,60
12:08
-
YGGYO YENI GIMAT GMYO
46,48
2,02 %
8.284.099,52
12:08
-
YGYO YESIL GMYO
14,16
-0,84 %
253.077.675,77
12:08
-
YKBNK YAPI VE KREDI BANK.
31,96
1,33 %
1.944.519.836,34
12:08
-
YKSLN YUKSELEN CELIK
23,02
0,52 %
8.512.465,06
12:08
-
YONGA YONGA MOBILYA
106,70
0,09 %
477.909,30
09:55
-
YUNSA YUNSA
108,60
0,37 %
282.599.210,80
12:08
-
YYAPI YESIL YAPI
6,87
8,19 %
126.365.094,32
12:08
-
YYLGD YAYLA GIDA
13,20
-0,98 %
30.299.307,78
12:08
-
ZEDUR ZEDUR ENERJI
106,30
1,43 %
75.408.543,70
12:08
-
ZOREN ZORLU ENERJI
6,37
-0,47 %
441.476.820,24
12:08
-
ZRGYO ZIRAAT GMYO
7,19
-0,28 %
6.648.978,84
12:08