DOLAR 40,0704 0.05%
EURO 47,0399 0.03%
ALTIN 4.281,680,36
BITCOIN %
İstanbul
30°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.331 s Değişim: 1.61% 164,05 Adet:   4.702 Mio.Lot Hacim:   118.400 Mio.TL
EN YÜKSEK 10365
EN DÜŞÜK 10,266
Açılış: 10.266 Dünkü Kapanış: 10.167

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 15,82 1,28 18:09:50
  • AGHOL 273,00 1,49 18:09:57
  • AKBNK 70,35 1,52 18:09:55
  • AKSA 9,37 1,85 18:09:58
  • AKSEN 34,66 0,06 18:08:38
  • ALARK 89,50 3,35 18:09:41
  • ALFAS 45,04 -0,84 18:09:53
  • ALTNY 83,65 -0,89 18:09:50
  • ANSGR 88,20 0,17 18:09:39
  • ARCLK 127,60 2,08 18:09:58
  • ASELS 152,50 1,87 18:09:59
  • ASTOR 94,40 0,05 18:09:51
  • AVPGY 65,60 2,74 18:09:45
  • BALSU 19,76 -0,60 18:09:58
  • BERA 14,95 0,27 18:09:48
  • BIMAS 499,00 1,22 18:09:59
  • BINHO 196,50 1,50 18:09:55
  • BRSAN 335,00 1,90 18:09:40
  • BRYAT 1.887,00 2,28 18:09:59
  • BSOKE 14,10 -0,91 18:09:51
  • BTCIM 4,47 0,90 18:09:56
  • CANTE 1,61 3,87 18:10:00
  • CCOLA 51,05 2,00 18:09:20
  • CIMSA 52,60 3,04 18:09:55
  • CLEBI 1.633,00 1,18 18:09:46
  • CWENE 16,86 0,36 18:09:51
  • DOAS 183,20 2,12 18:09:52
  • DOHOL 15,94 1,72 18:09:56
  • DSTKF 369,50 1,65 18:09:41
  • EFORC 127,10 0,47 18:09:53
  • EGEEN 7.500,00 0,74 18:09:40
  • EKGYO 19,00 4,51 18:09:45
  • ENERY 7,20 -0,83 18:09:19
  • ENJSA 62,40 2,04 18:08:38
MENKUL FİYAT % ZAMAN
  • ENKAI 64,90 1,33 18:09:49
  • EREGL 27,26 1,34 18:09:54
  • EUPWR 31,74 9,98 18:08:01
  • FENER 14,11 3,83 18:09:38
  • FROTO 96,35 1,64 18:08:38
  • GARAN 141,90 1,65 18:09:32
  • GENIL 160,00 -1,42 18:09:13
  • GESAN 47,50 5,14 18:09:26
  • GLRMK 131,30 0,84 18:09:44
  • GRSEL 267,00 0,56 18:08:01
  • GRTHO 375,50 1,21 18:05:31
  • GSRAY 1,26 3,28 18:09:47
  • GUBRF 242,90 3,41 18:09:41
  • HALKB 26,74 2,77 18:09:48
  • HEKTS 3,46 9,15 18:09:46
  • IEYHO 14,24 0,14 18:09:20
  • IPEKE 58,75 1,56 18:09:42
  • ISCTR 14,95 4,11 18:09:48
  • ISMEN 39,36 1,76 18:08:02
  • KCAER 13,55 1,35 18:09:22
  • KCHOL 163,40 1,93 18:09:54
  • KONTR 21,72 0,93 18:08:09
  • KOZAA 81,20 2,40 18:09:07
  • KOZAL 24,22 2,45 18:09:23
  • KRDMD 26,14 4,14 18:09:13
  • KTLEV 8,05 -1,59 18:09:23
  • KUYAS 65,20 2,27 18:09:20
  • LMKDC 29,00 5,76 18:09:26
  • MAGEN 35,84 6,04 18:09:25
  • MAVI 44,70 4,10 18:09:27
  • MGROS 489,75 2,03 18:09:52
  • MIATK 31,68 0,38 18:09:06
  • MPARK 365,50 0,14 18:05:31
  • OBAMS 60,00 -3,15 18:09:39
MENKUL FİYAT % ZAMAN
  • ODAS 5,23 2,95 18:09:47
  • OTKAR 434,75 5,33 18:08:54
  • OYAKC 24,74 2,66 18:09:54
  • PASEU 85,30 2,77 18:09:37
  • PETKM 17,57 2,15 18:09:35
  • PGSUS 262,75 2,54 18:09:21
  • RALYH 116,00 -9,94 18:09:31
  • REEDR 9,51 2,81 18:09:37
  • SAHOL 92,00 -0,65 18:09:53
  • SASA 3,24 5,19 18:09:39
  • SISE 36,02 2,04 18:09:48
  • SKBNK 7,18 2,72 18:08:49
  • SMRTG 30,40 -2,25 18:08:32
  • SOKM 35,52 1,37 18:09:07
  • TABGD 191,20 1,97 18:08:01
  • TAVHL 272,50 1,30 18:08:36
  • TCELL 93,70 -1,63 18:09:48
  • THYAO 291,00 1,48 18:09:41
  • TKFEN 108,90 -0,46 18:09:32
  • TOASO 212,90 0,42 18:09:42
  • TSKB 13,56 1,04 18:09:05
  • TTKOM 58,55 0,00 18:08:54
  • TTRAK 596,50 1,02 18:05:31
  • TUPRS 150,20 2,88 18:09:08
  • TUREX 11,25 4,26 18:09:48
  • TURSG 8,35 -0,60 18:08:01
  • ULKER 111,10 1,18 18:09:06
  • VAKBN 27,82 1,02 18:09:50
  • VESTL 36,26 1,12 18:09:07
  • YEOTK 38,74 0,94 18:09:20
  • YKBNK 34,26 1,66 18:09:33
  • ZOREN 3,13 1,95 18:08:54
ankara escort deneme bonusu veren siteler deneme bonusu veren siteler şişli Escort Avrupa Yakası Escort bakırköy escort esenyurt escort beylikdüzü escort avcılar escort beylikdüzü escort esenyurt escort şirinevler escort bakırköy escort şişli escort taksim escort порно видео Avcılar Escort alanya escort casino siteleri slot siteleri Deneme Bonusu veren siteler Ofis escort Diyarbakır escort Ofis escort Esenyurt escort Ofis escort Silivri escort Tekirdağ escort Beylikdüzü escort Esenyurt escort Esenyurt escort Deneme bonusu veren siteler Maltepe escort İstanbul Escort İstanbul Escort İstanbul Escort Diyarbakır Escort Diyarbakır Escort Kartal Escort Alanya Escort
istanbul escort Beylikdüzü escort Mecidiyeköy escort Gebze escort İzmir escort Esenyurt escort

+44 7497 336266 RAGNAR