DOLAR 40,5860 -0.48%
EURO 47,7946 -0.42%
ALTIN 4.369,76-0,46
BITCOIN %
İstanbul
30°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.643 s Değişim: -0.43% -46,45 Adet:   4.019 Mio.Lot Hacim:   83.237 Mio.TL
EN YÜKSEK 10723
EN DÜŞÜK 10,623
Açılış: 10.708 Dünkü Kapanış: 10.689

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • TABGD 197,90 -0,85 18:08:06
  • TARKM 394,25 -0,32 18:08:01
  • TATEN 49,12 2,46 18:09:31
  • TATGD 12,14 -0,25 18:09:22
  • TAVHL 254,50 -0,68 18:08:35
  • TBORG 175,00 -2,23 18:08:51
  • TCELL 92,50 -1,86 18:09:48
  • TCKRC 43,44 -2,25 18:08:01
  • TDGYO 16,20 0,75 17:59:59
  • TEKTU 14,24 9,96 18:08:01
  • TERA 384,00 -2,97 18:09:45
  • TEZOL 15,32 -0,71 18:09:53
MENKUL FİYAT % ZAMAN
  • TGSAS 125,00 -0,87 18:05:06
  • THYAO 293,00 -1,01 18:09:40
  • TKFEN 111,00 -0,36 18:09:21
  • TKNSA 23,26 -0,60 18:09:23
  • TLMAN 84,25 1,63 18:08:02
  • TMPOL 86,55 -4,05 18:05:04
  • TMSN 119,50 6,03 18:09:37
  • TNZTP 52,55 0,86 18:08:01
  • TOASO 219,40 -1,53 18:09:47
  • TRCAS 34,08 1,79 18:08:54
  • TRGYO 73,55 2,29 18:05:04
  • TRILC 20,90 -0,95 18:05:04
MENKUL FİYAT % ZAMAN
  • TSGYO 7,40 -0,67 18:08:40
  • TSKB 13,69 -1,01 18:09:21
  • TSPOR 1,12 0,90 18:09:41
  • TTKOM 56,50 -1,48 18:09:43
  • TTRAK 601,00 -1,39 18:08:47
  • TUCLK 9,48 1,50 18:08:57
  • TUKAS 2,72 0,00 18:09:43
  • TUPRS 167,10 0,24 18:09:49
  • TUREX 10,95 0,55 18:09:50
  • TURGG 549,00 -3,68 18:05:04
  • TURSG 9,53 0,42 18:09:07
ankara escort deneme bonusu veren siteler İstanbul Escort İstanbul Escort şişli Escort Avrupa Yakası Escort bakırköy escort esenyurt escort beylikdüzü escort avcılar escort beylikdüzü escort esenyurt escort şirinevler escort bakırköy escort şişli escort taksim escort порно видео Avcılar Escort alanya escort casino siteleri slot siteleri Deneme Bonusu veren siteler Ofis escort Diyarbakır escort Ofis escort Esenyurt escort Ofis escort Silivri escort Tekirdağ escort Beylikdüzü escort Esenyurt escort Esenyurt escort Deneme bonusu veren siteler Maltepe escort İstanbul Escort İstanbul Escort İstanbul Escort Diyarbakır Escort Diyarbakır Escort Kartal Escort Alanya Escort
istanbul escort Beylikdüzü escort Mecidiyeköy escort Gebze escort İzmir escort Esenyurt escort sexci.net

+44 7497 336266 RAGNAR