Canlı Borsa - Alanya Haber Ajans

DOLAR 40,0871 0.04%

EURO 47,2277 0.28%

ALTIN 4.272,040,13

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.167 Değişim: 1.69% 169,06 Adet: 3.942 Mio.Lot Hacim: 104.921 Mio.TL

EN YÜKSEK 10172

EN DÜŞÜK 9,987

Açılış: 10.008 Dünkü Kapanış: 9.998

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 905,00 9,96 18:05:06
MACKO 38,10 2,70 18:08:42
MAGEN 33,80 -1,23 18:09:50
MAKIM 21,38 0,47 18:09:46
MAKTK 14,70 -8,18 18:09:28
MANAS 5,44 3,42 18:09:41
MARBL 13,68 0,59 18:09:59
MARKA 49,90 -2,06 18:09:17
MARTI 3,06 2,34 18:05:06
MAVI 42,94 2,00 18:09:41
MEDTR 32,40 2,86 18:09:14
MEGAP 6,44 6,98 18:09:50
MEGAP 6,44 6,98 18:09:50

MENKUL FİYAT % ZAMAN

MEGMT 27,66 5,17 18:09:07
MEKAG 44,00 5,01 18:05:06
MEPET 9,32 -0,21 18:09:14
MERCN 23,28 0,43 18:09:59
MERIT 15,08 -0,07 18:09:17
MERKO 13,42 0,15 18:08:01
METRO 3,05 0,66 18:08:01
METUR 41,98 1,89 18:09:32
MGROS 480,00 0,42 18:09:30
MHRGY 5,45 0,00 18:08:02
MIATK 31,56 1,28 18:09:53
MMCAS 32,50 -2,93 18:09:28
MNDRS 11,29 1,80 18:09:35

MENKUL FİYAT % ZAMAN

MNDTR 5,49 1,67 18:05:06
MOBTL 6,80 2,87 18:08:01
MOGAN 9,05 -2,06 18:09:08
MOPAS 41,20 3,00 18:09:58
MPARK 365,00 4,58 18:08:07
MRGYO 2,01 -0,50 18:08:01
MRSHL 1.382,00 1,62 18:08:01
MSGYO 4,04 2,02 18:09:01
MTRKS 19,15 1,59 18:05:08
MTRYO 6,40 1,43 18:05:08
MZHLD 5,75 2,68 18:08:23